RateKite

GBP/USD Exchange Rate History: September 2026

British pound to US dollar · cross rates from ECB euro reference rates

In September 2026, GBP/USD had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.3220 on 24 September 2026 to a high of 1.3565 on 9 September 2026, averaging 1.3417. The latest fixing in the month, 1.3286 on 30 September 2026, is 1.87% lower than the last fixing of August 2026 (1.3539).

Source: European Central Bank euro foreign exchange reference rates.

Low
1.3220
24 September 2026
High
1.3565
9 September 2026
Average
1.3417
22 fixings
Latest
1.3286
30 September 2026
Daily GBP/USD rates, September 2026
DateRateInverseChange
Wednesday, 30 September 20261.32860.752650.30% up
Tuesday, 29 September 20261.32470.754890.12% down
Monday, 28 September 20261.32630.753960.08% up
Friday, 25 September 20261.32520.754580.25% up
Thursday, 24 September 20261.32200.756450.43% down
Wednesday, 23 September 20261.32760.753220.65% down
Tuesday, 22 September 20261.33630.748320.23% down
Monday, 21 September 20261.33950.746560.38% up
Friday, 18 September 20261.33440.749390.24% down
Thursday, 17 September 20261.33760.747580.59% down
Wednesday, 16 September 20261.34560.743170.20% down
Tuesday, 15 September 20261.34830.741660.08% down
Monday, 14 September 20261.34940.741040.10% down
Friday, 11 September 20261.35080.740300.09% down
Thursday, 10 September 20261.35200.739630.33% down
Wednesday, 9 September 20261.35650.737200.14% up
Tuesday, 8 September 20261.35460.738250.11% up
Monday, 7 September 20261.35310.739060.00% up
Friday, 4 September 20261.35300.739100.24% up
Thursday, 3 September 20261.34970.740900.10% up
Wednesday, 2 September 20261.34830.741670.35% down
Tuesday, 1 September 20261.35310.739040.06% down