GBP/USD Exchange Rate History: February 2026
British pound to US dollar · cross rates from ECB euro reference rates
In February 2026, GBP/USD had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.3450 on 19 February 2026 to a high of 1.3719 on 4 February 2026, averaging 1.3586. The latest fixing in the month, 1.3471 on 27 February 2026, is 2.10% lower than the last fixing of January 2026 (1.3760).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.3450
19 February 2026
High
1.3719
4 February 2026
Average
1.3586
20 fixings
Latest
1.3471
27 February 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 27 February 2026 | 1.3471 | 0.74231 | 0.58% down |
| Thursday, 26 February 2026 | 1.3550 | 0.73802 | 0.20% up |
| Wednesday, 25 February 2026 | 1.3523 | 0.73948 | 0.25% up |
| Tuesday, 24 February 2026 | 1.3489 | 0.74136 | 0.03% down |
| Monday, 23 February 2026 | 1.3492 | 0.74117 | 0.08% up |
| Friday, 20 February 2026 | 1.3482 | 0.74174 | 0.23% up |
| Thursday, 19 February 2026 | 1.3450 | 0.74347 | 0.94% down |
| Wednesday, 18 February 2026 | 1.3577 | 0.73651 | 0.26% up |
| Tuesday, 17 February 2026 | 1.3542 | 0.73846 | 0.74% down |
| Monday, 16 February 2026 | 1.3642 | 0.73302 | 0.24% up |
| Friday, 13 February 2026 | 1.3609 | 0.73478 | 0.16% down |
| Thursday, 12 February 2026 | 1.3631 | 0.73362 | 0.36% down |
| Wednesday, 11 February 2026 | 1.3680 | 0.73101 | 0.00% up |
| Tuesday, 10 February 2026 | 1.3679 | 0.73104 | 0.14% up |
| Monday, 9 February 2026 | 1.3660 | 0.73204 | 0.53% up |
| Friday, 6 February 2026 | 1.3589 | 0.73588 | 0.10% up |
| Thursday, 5 February 2026 | 1.3575 | 0.73665 | 1.05% down |
| Wednesday, 4 February 2026 | 1.3719 | 0.72893 | 0.24% up |
| Tuesday, 3 February 2026 | 1.3685 | 0.73070 | 0.08% up |
| Monday, 2 February 2026 | 1.3675 | 0.73125 | 0.62% down |