GBP/USD Rate on 20 April 2026 (ECB Cross Rate)
British pound to US dollar · Monday, 20 April 2026
1.3510
0.17% down−23.4 pipsvs 17 Apr
1 USD = 0.74018 GBP
On Monday, 20 April 2026, the GBP/USD cross rate calculated from the European Central Bank's euro reference rates was 1.3510: one British pound (GBP) was worth 1.3510 US dollars (USD). Conversely, one US dollar was worth 0.74018 British pounds. The rate was 0.17% lower than the previous fixing on Friday, 17 April 2026 (1.3534). From 1 April 2026 to 20 April 2026 it ranged between 1.3209 and 1.3569 over 12 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| GBP | USD | USD | GBP |
|---|---|---|---|
| 1 | 1.35 | 1 | 0.74 |
| 10 | 13.51 | 10 | 7.40 |
| 100 | 135.10 | 100 | 74.02 |
| 1,000 | 1,351.03 | 1,000 | 740.18 |
| 10,000 | 13,510.25 | 10,000 | 7,401.79 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Monday, 13 April 2026 | 1.3421 | — |
| Tuesday, 14 April 2026 | 1.3569 | 1.10% up |
| Wednesday, 15 April 2026 | 1.3550 | 0.14% down |
| Thursday, 16 April 2026 | 1.3544 | 0.05% down |
| Friday, 17 April 2026 | 1.3534 | 0.07% down |
| Monday, 20 April 2026 | 1.3510 | 0.17% down |
| Tuesday, 21 April 2026 | 1.3520 | 0.07% up |
| Wednesday, 22 April 2026 | 1.3501 | 0.14% down |
| Thursday, 23 April 2026 | 1.3507 | 0.05% up |
| Friday, 24 April 2026 | 1.3493 | 0.11% down |
| Monday, 27 April 2026 | 1.3570 | 0.57% up |