GBP/USD Exchange Rate History: March 2026
British pound to US dollar · cross rates from ECB euro reference rates
In March 2026, GBP/USD had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.3230 on 30 March 2026 to a high of 1.3451 on 10 March 2026, averaging 1.3342. The latest fixing in the month, 1.3242 on 31 March 2026, is 1.71% lower than the last fixing of February 2026 (1.3471).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.3230
30 March 2026
High
1.3451
10 March 2026
Average
1.3342
22 fixings
Latest
1.3242
31 March 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 31 March 2026 | 1.3242 | 0.75520 | 0.09% up |
| Monday, 30 March 2026 | 1.3230 | 0.75586 | 0.38% down |
| Friday, 27 March 2026 | 1.3281 | 0.75297 | 0.43% down |
| Thursday, 26 March 2026 | 1.3338 | 0.74976 | 0.41% down |
| Wednesday, 25 March 2026 | 1.3392 | 0.74670 | 0.15% up |
| Tuesday, 24 March 2026 | 1.3372 | 0.74785 | 0.35% down |
| Monday, 23 March 2026 | 1.3418 | 0.74526 | 0.38% up |
| Friday, 20 March 2026 | 1.3368 | 0.74806 | 0.52% up |
| Thursday, 19 March 2026 | 1.3299 | 0.75192 | 0.09% down |
| Wednesday, 18 March 2026 | 1.3311 | 0.75124 | 0.23% down |
| Tuesday, 17 March 2026 | 1.3341 | 0.74954 | 0.44% up |
| Monday, 16 March 2026 | 1.3283 | 0.75281 | 0.13% up |
| Friday, 13 March 2026 | 1.3267 | 0.75377 | 0.91% down |
| Thursday, 12 March 2026 | 1.3389 | 0.74689 | 0.15% down |
| Wednesday, 11 March 2026 | 1.3410 | 0.74573 | 0.31% down |
| Tuesday, 10 March 2026 | 1.3451 | 0.74345 | 0.73% up |
| Monday, 9 March 2026 | 1.3354 | 0.74885 | 0.14% up |
| Friday, 6 March 2026 | 1.3336 | 0.74987 | 0.20% down |
| Thursday, 5 March 2026 | 1.3362 | 0.74841 | 0.15% down |
| Wednesday, 4 March 2026 | 1.3382 | 0.74727 | 0.51% up |
| Tuesday, 3 March 2026 | 1.3314 | 0.75108 | 0.54% down |
| Monday, 2 March 2026 | 1.3386 | 0.74705 | 0.63% down |