GBP/USD Exchange Rate History: July 2026
British pound to US dollar · cross rates from ECB euro reference rates
In July 2026, GBP/USD had 23 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.3240 on 1 July 2026 to a high of 1.3511 on 16 July 2026, averaging 1.3371. The latest fixing in the month, 1.3421 on 31 July 2026, is 1.51% higher than the last fixing of June 2026 (1.3221).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.3240
1 July 2026
High
1.3511
16 July 2026
Average
1.3371
23 fixings
Latest
1.3421
31 July 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 July 2026 | 1.3421 | 0.74508 | 0.24% up |
| Thursday, 30 July 2026 | 1.3389 | 0.74691 | 0.75% up |
| Wednesday, 29 July 2026 | 1.3289 | 0.75250 | 0.01% up |
| Tuesday, 28 July 2026 | 1.3287 | 0.75262 | 0.22% down |
| Monday, 27 July 2026 | 1.3317 | 0.75094 | 0.05% down |
| Friday, 24 July 2026 | 1.3324 | 0.75053 | 0.21% down |
| Thursday, 23 July 2026 | 1.3352 | 0.74893 | 0.11% down |
| Wednesday, 22 July 2026 | 1.3368 | 0.74807 | 0.25% down |
| Tuesday, 21 July 2026 | 1.3401 | 0.74623 | 0.44% down |
| Monday, 20 July 2026 | 1.3460 | 0.74294 | 0.17% up |
| Friday, 17 July 2026 | 1.3437 | 0.74419 | 0.54% down |
| Thursday, 16 July 2026 | 1.3511 | 0.74015 | 0.80% up |
| Wednesday, 15 July 2026 | 1.3404 | 0.74604 | 0.15% up |
| Tuesday, 14 July 2026 | 1.3384 | 0.74717 | 0.03% down |
| Monday, 13 July 2026 | 1.3388 | 0.74694 | 0.26% down |
| Friday, 10 July 2026 | 1.3423 | 0.74501 | 0.20% up |
| Thursday, 9 July 2026 | 1.3396 | 0.74651 | 0.36% up |
| Wednesday, 8 July 2026 | 1.3348 | 0.74917 | 0.28% down |
| Tuesday, 7 July 2026 | 1.3386 | 0.74706 | 0.31% up |
| Monday, 6 July 2026 | 1.3345 | 0.74935 | 0.08% down |
| Friday, 3 July 2026 | 1.3355 | 0.74878 | 0.37% up |
| Thursday, 2 July 2026 | 1.3306 | 0.75151 | 0.50% up |
| Wednesday, 1 July 2026 | 1.3240 | 0.75528 | 0.14% up |