GBP/USD Exchange Rate History: June 2026
British pound to US dollar · cross rates from ECB euro reference rates
In June 2026, GBP/USD had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.3160 on 25 June 2026 to a high of 1.3473 on 2 June 2026, averaging 1.3335. The latest fixing in the month, 1.3221 on 30 June 2026, is 1.53% lower than the last fixing of May 2026 (1.3427).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.3160
25 June 2026
High
1.3473
2 June 2026
Average
1.3335
22 fixings
Latest
1.3221
30 June 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 30 June 2026 | 1.3221 | 0.75635 | 0.06% down |
| Monday, 29 June 2026 | 1.3230 | 0.75587 | 0.09% up |
| Friday, 26 June 2026 | 1.3218 | 0.75654 | 0.44% up |
| Thursday, 25 June 2026 | 1.3160 | 0.75986 | 0.00% down |
| Wednesday, 24 June 2026 | 1.3161 | 0.75983 | 0.42% down |
| Tuesday, 23 June 2026 | 1.3216 | 0.75667 | 0.25% down |
| Monday, 22 June 2026 | 1.3249 | 0.75478 | 0.12% up |
| Friday, 19 June 2026 | 1.3233 | 0.75567 | 0.04% up |
| Thursday, 18 June 2026 | 1.3229 | 0.75594 | 1.32% down |
| Wednesday, 17 June 2026 | 1.3406 | 0.74595 | 0.02% down |
| Tuesday, 16 June 2026 | 1.3408 | 0.74583 | 0.10% down |
| Monday, 15 June 2026 | 1.3421 | 0.74509 | 0.14% up |
| Friday, 12 June 2026 | 1.3402 | 0.74613 | 0.29% up |
| Thursday, 11 June 2026 | 1.3364 | 0.74829 | 0.14% down |
| Wednesday, 10 June 2026 | 1.3382 | 0.74727 | 0.16% down |
| Tuesday, 9 June 2026 | 1.3404 | 0.74605 | 0.31% up |
| Monday, 8 June 2026 | 1.3363 | 0.74835 | 0.78% down |
| Friday, 5 June 2026 | 1.3467 | 0.74255 | 0.07% up |
| Thursday, 4 June 2026 | 1.3458 | 0.74304 | 0.08% up |
| Wednesday, 3 June 2026 | 1.3447 | 0.74367 | 0.19% down |
| Tuesday, 2 June 2026 | 1.3473 | 0.74225 | 0.06% up |
| Monday, 1 June 2026 | 1.3465 | 0.74268 | 0.28% up |