GBP/USD Exchange Rate History: October 2026
British pound to US dollar · cross rates from ECB euro reference rates
In October 2026, GBP/USD had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.3201 on 2 October 2026 to a high of 1.3402 on 21 October 2026, averaging 1.3291. The latest fixing in the month, 1.3399 on 30 October 2026, is 0.85% higher than the last fixing of September 2026 (1.3286).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.3201
2 October 2026
High
1.3402
21 October 2026
Average
1.3291
22 fixings
Latest
1.3399
30 October 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 30 October 2026 | 1.3399 | 0.74633 | 0.62% up |
| Thursday, 29 October 2026 | 1.3317 | 0.75093 | 0.22% up |
| Wednesday, 28 October 2026 | 1.3288 | 0.75258 | 0.30% down |
| Tuesday, 27 October 2026 | 1.3328 | 0.75030 | 0.15% down |
| Monday, 26 October 2026 | 1.3348 | 0.74920 | 0.15% down |
| Friday, 23 October 2026 | 1.3368 | 0.74804 | 0.06% down |
| Thursday, 22 October 2026 | 1.3376 | 0.74761 | 0.19% down |
| Wednesday, 21 October 2026 | 1.3402 | 0.74617 | 0.41% up |
| Tuesday, 20 October 2026 | 1.3347 | 0.74925 | 0.12% up |
| Monday, 19 October 2026 | 1.3331 | 0.75016 | 0.04% down |
| Friday, 16 October 2026 | 1.3335 | 0.74989 | 0.67% up |
| Thursday, 15 October 2026 | 1.3247 | 0.75491 | 0.15% down |
| Wednesday, 14 October 2026 | 1.3267 | 0.75377 | 0.15% up |
| Tuesday, 13 October 2026 | 1.3247 | 0.75492 | 0.08% up |
| Monday, 12 October 2026 | 1.3235 | 0.75555 | 0.11% up |
| Friday, 9 October 2026 | 1.3220 | 0.75641 | 0.10% up |
| Thursday, 8 October 2026 | 1.3207 | 0.75718 | 0.02% up |
| Wednesday, 7 October 2026 | 1.3205 | 0.75731 | 0.54% down |
| Tuesday, 6 October 2026 | 1.3276 | 0.75322 | 0.39% up |
| Monday, 5 October 2026 | 1.3225 | 0.75616 | 0.18% up |
| Friday, 2 October 2026 | 1.3201 | 0.75753 | 0.25% down |
| Thursday, 1 October 2026 | 1.3234 | 0.75565 | 0.40% down |