EUR/PLN Exchange Rate History: January 2026
euro to Polish złoty · ECB euro reference rates
In January 2026, EUR/PLN had 21 daily fixings (ECB euro reference rates). It ranged from a low of 4.2023 on 27 January 2026 to a high of 4.2275 on 21 January 2026, averaging 4.2127. The latest fixing in the month, 4.2073 on 30 January 2026, is 0.32% lower than the last fixing of December 2025 (4.2210).
Source: European Central Bank euro foreign exchange reference rates.
Low
4.2023
27 January 2026
High
4.2275
21 January 2026
Average
4.2127
21 fixings
Latest
4.2073
30 January 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 30 January 2026 | 4.2073 | 0.23768 | 0.10% up |
| Thursday, 29 January 2026 | 4.2033 | 0.23791 | 0.01% up |
| Wednesday, 28 January 2026 | 4.2028 | 0.23794 | 0.01% up |
| Tuesday, 27 January 2026 | 4.2023 | 0.23796 | 0.15% down |
| Monday, 26 January 2026 | 4.2085 | 0.23761 | 0.12% up |
| Friday, 23 January 2026 | 4.2035 | 0.23790 | 0.07% down |
| Thursday, 22 January 2026 | 4.2063 | 0.23774 | 0.50% down |
| Wednesday, 21 January 2026 | 4.2275 | 0.23655 | 0.00% up |
| Tuesday, 20 January 2026 | 4.2273 | 0.23656 | 0.05% up |
| Monday, 19 January 2026 | 4.2253 | 0.23667 | 0.01% up |
| Friday, 16 January 2026 | 4.2248 | 0.23670 | 0.37% up |
| Thursday, 15 January 2026 | 4.2093 | 0.23757 | 0.21% down |
| Wednesday, 14 January 2026 | 4.2180 | 0.23708 | 0.15% up |
| Tuesday, 13 January 2026 | 4.2118 | 0.23743 | 0.06% up |
| Monday, 12 January 2026 | 4.2093 | 0.23757 | 0.11% down |
| Friday, 9 January 2026 | 4.2138 | 0.23732 | 0.11% up |
| Thursday, 8 January 2026 | 4.2093 | 0.23757 | 0.13% down |
| Wednesday, 7 January 2026 | 4.2148 | 0.23726 | 0.10% up |
| Tuesday, 6 January 2026 | 4.2105 | 0.23750 | 0.17% down |
| Monday, 5 January 2026 | 4.2178 | 0.23709 | 0.13% up |
| Friday, 2 January 2026 | 4.2123 | 0.23740 | 0.21% down |