EUR/PLN Exchange Rate History: July 2026
euro to Polish złoty · ECB euro reference rates
In July 2026, EUR/PLN had 23 daily fixings (ECB euro reference rates). It ranged from a low of 4.2848 on 3 July 2026 to a high of 4.3475 on 10 July 2026, averaging 4.3179. The latest fixing in the month, 4.3135 on 31 July 2026, is 0.42% higher than the last fixing of June 2026 (4.2955).
Source: European Central Bank euro foreign exchange reference rates.
Low
4.2848
3 July 2026
High
4.3475
10 July 2026
Average
4.3179
23 fixings
Latest
4.3135
31 July 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 July 2026 | 4.3135 | 0.23183 | 0.13% up |
| Thursday, 30 July 2026 | 4.3078 | 0.23214 | 0.44% down |
| Wednesday, 29 July 2026 | 4.3270 | 0.23111 | 0.01% up |
| Tuesday, 28 July 2026 | 4.3265 | 0.23113 | 0.10% up |
| Monday, 27 July 2026 | 4.3220 | 0.23137 | 0.15% up |
| Friday, 24 July 2026 | 4.3155 | 0.23172 | 0.27% down |
| Thursday, 23 July 2026 | 4.3270 | 0.23111 | 0.07% down |
| Wednesday, 22 July 2026 | 4.3300 | 0.23095 | 0.01% down |
| Tuesday, 21 July 2026 | 4.3305 | 0.23092 | 0.03% down |
| Monday, 20 July 2026 | 4.3320 | 0.23084 | 0.35% down |
| Friday, 17 July 2026 | 4.3473 | 0.23003 | 0.43% up |
| Thursday, 16 July 2026 | 4.3285 | 0.23103 | 0.06% up |
| Wednesday, 15 July 2026 | 4.3258 | 0.23117 | 0.29% down |
| Tuesday, 14 July 2026 | 4.3383 | 0.23051 | 0.34% up |
| Monday, 13 July 2026 | 4.3238 | 0.23128 | 0.55% down |
| Friday, 10 July 2026 | 4.3475 | 0.23002 | 0.91% up |
| Thursday, 9 July 2026 | 4.3085 | 0.23210 | 0.02% down |
| Wednesday, 8 July 2026 | 4.3095 | 0.23205 | 0.39% up |
| Tuesday, 7 July 2026 | 4.2928 | 0.23295 | 0.10% up |
| Monday, 6 July 2026 | 4.2883 | 0.23319 | 0.08% up |
| Friday, 3 July 2026 | 4.2848 | 0.23338 | 0.12% down |
| Thursday, 2 July 2026 | 4.2900 | 0.23310 | 0.14% down |
| Wednesday, 1 July 2026 | 4.2958 | 0.23279 | 0.01% up |