EUR/PLN Exchange Rate History: February 2026
euro to Polish złoty · ECB euro reference rates
In February 2026, EUR/PLN had 20 daily fixings (ECB euro reference rates). It ranged from a low of 4.2105 on 16 February 2026 to a high of 4.2243 on 27 February 2026, averaging 4.2184. The latest fixing in the month, 4.2243 on 27 February 2026, is 0.40% higher than the last fixing of January 2026 (4.2073).
Source: European Central Bank euro foreign exchange reference rates.
Low
4.2105
16 February 2026
High
4.2243
27 February 2026
Average
4.2184
20 fixings
Latest
4.2243
27 February 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 27 February 2026 | 4.2243 | 0.23673 | 0.04% up |
| Thursday, 26 February 2026 | 4.2225 | 0.23683 | 0.02% down |
| Wednesday, 25 February 2026 | 4.2233 | 0.23678 | 0.07% up |
| Tuesday, 24 February 2026 | 4.2203 | 0.23695 | 0.07% up |
| Monday, 23 February 2026 | 4.2173 | 0.23712 | 0.15% down |
| Friday, 20 February 2026 | 4.2238 | 0.23675 | 0.05% up |
| Thursday, 19 February 2026 | 4.2215 | 0.23688 | 0.12% up |
| Wednesday, 18 February 2026 | 4.2165 | 0.23716 | 0.06% up |
| Tuesday, 17 February 2026 | 4.2138 | 0.23732 | 0.08% up |
| Monday, 16 February 2026 | 4.2105 | 0.23750 | 0.11% down |
| Friday, 13 February 2026 | 4.2150 | 0.23725 | 0.02% down |
| Thursday, 12 February 2026 | 4.2158 | 0.23720 | 0.05% up |
| Wednesday, 11 February 2026 | 4.2135 | 0.23733 | 0.08% down |
| Tuesday, 10 February 2026 | 4.2170 | 0.23714 | 0.12% up |
| Monday, 9 February 2026 | 4.2118 | 0.23743 | 0.16% down |
| Friday, 6 February 2026 | 4.2185 | 0.23705 | 0.05% down |
| Thursday, 5 February 2026 | 4.2205 | 0.23694 | 0.07% down |
| Wednesday, 4 February 2026 | 4.2235 | 0.23677 | 0.07% up |
| Tuesday, 3 February 2026 | 4.2205 | 0.23694 | 0.08% up |
| Monday, 2 February 2026 | 4.2173 | 0.23712 | 0.24% up |