EUR/PLN Exchange Rate History: December 2025
euro to Polish złoty · ECB euro reference rates
In December 2025, EUR/PLN had 21 daily fixings (ECB euro reference rates). It ranged from a low of 4.2053 on 18 December 2025 to a high of 4.2380 on 2 December 2025, averaging 4.2239. The latest fixing in the month, 4.2210 on 31 December 2025, is 0.42% lower than the last fixing of November 2025 (4.2390).
Source: European Central Bank euro foreign exchange reference rates.
Low
4.2053
18 December 2025
High
4.2380
2 December 2025
Average
4.2239
21 fixings
Latest
4.2210
31 December 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Wednesday, 31 December 2025 | 4.2210 | 0.23691 | 0.13% down |
| Tuesday, 30 December 2025 | 4.2263 | 0.23661 | 0.08% down |
| Monday, 29 December 2025 | 4.2295 | 0.23643 | 0.38% up |
| Wednesday, 24 December 2025 | 4.2135 | 0.23733 | 0.44% down |
| Tuesday, 23 December 2025 | 4.2320 | 0.23629 | 0.43% up |
| Monday, 22 December 2025 | 4.2138 | 0.23732 | 0.08% up |
| Friday, 19 December 2025 | 4.2105 | 0.23750 | 0.12% up |
| Thursday, 18 December 2025 | 4.2053 | 0.23780 | 0.11% down |
| Wednesday, 17 December 2025 | 4.2100 | 0.23753 | 0.26% down |
| Tuesday, 16 December 2025 | 4.2208 | 0.23692 | 0.02% down |
| Monday, 15 December 2025 | 4.2215 | 0.23688 | 0.02% down |
| Friday, 12 December 2025 | 4.2225 | 0.23683 | 0.11% down |
| Thursday, 11 December 2025 | 4.2270 | 0.23657 | 0.05% up |
| Wednesday, 10 December 2025 | 4.2248 | 0.23670 | 0.13% down |
| Tuesday, 9 December 2025 | 4.2303 | 0.23639 | 0.00% down |
| Monday, 8 December 2025 | 4.2305 | 0.23638 | 0.04% down |
| Friday, 5 December 2025 | 4.2323 | 0.23628 | 0.02% up |
| Thursday, 4 December 2025 | 4.2313 | 0.23633 | 0.01% down |
| Wednesday, 3 December 2025 | 4.2318 | 0.23631 | 0.15% down |
| Tuesday, 2 December 2025 | 4.2380 | 0.23596 | 0.23% up |
| Monday, 1 December 2025 | 4.2283 | 0.23650 | 0.25% down |