EUR/PLN Exchange Rate History: June 2026
euro to Polish złoty · ECB euro reference rates
In June 2026, EUR/PLN had 22 daily fixings (ECB euro reference rates). It ranged from a low of 4.2330 on 1 June 2026 to a high of 4.2955 on 30 June 2026, averaging 4.2568. The latest fixing in the month, 4.2955 on 30 June 2026, is 1.61% higher than the last fixing of May 2026 (4.2275).
Source: European Central Bank euro foreign exchange reference rates.
Low
4.2330
1 June 2026
High
4.2955
30 June 2026
Average
4.2568
22 fixings
Latest
4.2955
30 June 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Tuesday, 30 June 2026 | 4.2955 | 0.23280 | 0.19% up |
| Monday, 29 June 2026 | 4.2873 | 0.23325 | 0.01% up |
| Friday, 26 June 2026 | 4.2868 | 0.23327 | 0.02% down |
| Thursday, 25 June 2026 | 4.2875 | 0.23324 | 0.01% down |
| Wednesday, 24 June 2026 | 4.2878 | 0.23322 | 0.12% up |
| Tuesday, 23 June 2026 | 4.2825 | 0.23351 | 0.34% up |
| Monday, 22 June 2026 | 4.2680 | 0.23430 | 0.15% up |
| Friday, 19 June 2026 | 4.2615 | 0.23466 | 0.08% up |
| Thursday, 18 June 2026 | 4.2580 | 0.23485 | 0.40% up |
| Wednesday, 17 June 2026 | 4.2410 | 0.23579 | 0.04% down |
| Tuesday, 16 June 2026 | 4.2429 | 0.23569 | 0.07% down |
| Monday, 15 June 2026 | 4.2460 | 0.23552 | 0.05% down |
| Friday, 12 June 2026 | 4.2480 | 0.23540 | 0.09% down |
| Thursday, 11 June 2026 | 4.2518 | 0.23519 | 0.07% up |
| Wednesday, 10 June 2026 | 4.2490 | 0.23535 | 0.28% up |
| Tuesday, 9 June 2026 | 4.2373 | 0.23600 | 0.12% down |
| Monday, 8 June 2026 | 4.2423 | 0.23572 | 0.20% up |
| Friday, 5 June 2026 | 4.2338 | 0.23619 | 0.07% down |
| Thursday, 4 June 2026 | 4.2368 | 0.23603 | 0.04% down |
| Wednesday, 3 June 2026 | 4.2383 | 0.23594 | 0.09% up |
| Tuesday, 2 June 2026 | 4.2345 | 0.23616 | 0.04% up |
| Monday, 1 June 2026 | 4.2330 | 0.23624 | 0.13% up |