EUR/PLN Exchange Rate History: April 2026
euro to Polish złoty · ECB euro reference rates
In April 2026, EUR/PLN had 20 daily fixings (ECB euro reference rates). It ranged from a low of 4.2295 on 21 April 2026 to a high of 4.2855 on 2 April 2026, averaging 4.2502. The latest fixing in the month, 4.2605 on 30 April 2026, is 0.66% lower than the last fixing of March 2026 (4.2890).
Source: European Central Bank euro foreign exchange reference rates.
Low
4.2295
21 April 2026
High
4.2855
2 April 2026
Average
4.2502
20 fixings
Latest
4.2605
30 April 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Thursday, 30 April 2026 | 4.2605 | 0.23471 | 0.20% up |
| Wednesday, 29 April 2026 | 4.2518 | 0.23519 | 0.09% up |
| Tuesday, 28 April 2026 | 4.2478 | 0.23542 | 0.08% up |
| Monday, 27 April 2026 | 4.2443 | 0.23561 | 0.09% up |
| Friday, 24 April 2026 | 4.2403 | 0.23583 | 0.06% down |
| Thursday, 23 April 2026 | 4.2428 | 0.23569 | 0.09% down |
| Wednesday, 22 April 2026 | 4.2468 | 0.23547 | 0.41% up |
| Tuesday, 21 April 2026 | 4.2295 | 0.23643 | 0.09% down |
| Monday, 20 April 2026 | 4.2335 | 0.23621 | 0.02% up |
| Friday, 17 April 2026 | 4.2328 | 0.23625 | 0.22% down |
| Thursday, 16 April 2026 | 4.2423 | 0.23572 | 0.02% up |
| Wednesday, 15 April 2026 | 4.2413 | 0.23578 | 0.03% down |
| Tuesday, 14 April 2026 | 4.2425 | 0.23571 | 0.28% down |
| Monday, 13 April 2026 | 4.2543 | 0.23506 | 0.25% up |
| Friday, 10 April 2026 | 4.2435 | 0.23565 | 0.29% down |
| Thursday, 9 April 2026 | 4.2558 | 0.23497 | 0.05% up |
| Wednesday, 8 April 2026 | 4.2538 | 0.23508 | 0.50% down |
| Tuesday, 7 April 2026 | 4.2753 | 0.23390 | 0.24% down |
| Thursday, 2 April 2026 | 4.2855 | 0.23335 | 0.14% up |
| Wednesday, 1 April 2026 | 4.2793 | 0.23368 | 0.23% down |