EUR/PLN Exchange Rate History: May 2026
euro to Polish złoty · ECB euro reference rates
In May 2026, EUR/PLN had 20 daily fixings (ECB euro reference rates). It ranged from a low of 4.2270 on 7 May 2026 to a high of 4.2570 on 4 May 2026, averaging 4.2412. The latest fixing in the month, 4.2275 on 29 May 2026, is 0.77% lower than the last fixing of April 2026 (4.2605).
Source: European Central Bank euro foreign exchange reference rates.
Low
4.2270
7 May 2026
High
4.2570
4 May 2026
Average
4.2412
20 fixings
Latest
4.2275
29 May 2026
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 29 May 2026 | 4.2275 | 0.23655 | 0.14% down |
| Thursday, 28 May 2026 | 4.2335 | 0.23621 | 0.07% down |
| Wednesday, 27 May 2026 | 4.2365 | 0.23604 | 0.12% up |
| Tuesday, 26 May 2026 | 4.2315 | 0.23632 | 0.07% down |
| Monday, 25 May 2026 | 4.2345 | 0.23616 | 0.18% down |
| Friday, 22 May 2026 | 4.2420 | 0.23574 | 0.15% down |
| Thursday, 21 May 2026 | 4.2483 | 0.23539 | 0.16% down |
| Wednesday, 20 May 2026 | 4.2550 | 0.23502 | 0.27% up |
| Tuesday, 19 May 2026 | 4.2435 | 0.23565 | 0.02% down |
| Monday, 18 May 2026 | 4.2443 | 0.23561 | 0.05% down |
| Friday, 15 May 2026 | 4.2465 | 0.23549 | 0.21% up |
| Thursday, 14 May 2026 | 4.2378 | 0.23597 | 0.32% down |
| Wednesday, 13 May 2026 | 4.2513 | 0.23522 | 0.08% up |
| Tuesday, 12 May 2026 | 4.2480 | 0.23540 | 0.19% up |
| Monday, 11 May 2026 | 4.2398 | 0.23586 | 0.19% up |
| Friday, 8 May 2026 | 4.2318 | 0.23631 | 0.11% up |
| Thursday, 7 May 2026 | 4.2270 | 0.23657 | 0.14% down |
| Wednesday, 6 May 2026 | 4.2330 | 0.23624 | 0.50% down |
| Tuesday, 5 May 2026 | 4.2543 | 0.23506 | 0.06% down |
| Monday, 4 May 2026 | 4.2570 | 0.23491 | 0.08% down |