RateKite

EUR/PLN Exchange Rate History: September 2026

euro to Polish złoty · ECB euro reference rates

In September 2026, EUR/PLN had 22 daily fixings (ECB euro reference rates). It ranged from a low of 4.3103 on 7 September 2026 to a high of 4.3823 on 24 September 2026, averaging 4.3445. The latest fixing in the month, 4.3690 on 30 September 2026, is 0.95% higher than the last fixing of August 2026 (4.3280).

Source: European Central Bank euro foreign exchange reference rates.

Low
4.3103
7 September 2026
High
4.3823
24 September 2026
Average
4.3445
22 fixings
Latest
4.3690
30 September 2026
Daily EUR/PLN rates, September 2026
DateRateInverseChange
Wednesday, 30 September 20264.36900.228890.08% up
Tuesday, 29 September 20264.36530.229080.18% down
Monday, 28 September 20264.37300.228680.03% up
Friday, 25 September 20264.37180.228740.24% down
Thursday, 24 September 20264.38230.228190.13% up
Wednesday, 23 September 20264.37650.228490.66% up
Tuesday, 22 September 20264.34800.229990.11% down
Monday, 21 September 20264.35300.229730.24% down
Friday, 18 September 20264.36350.229170.13% up
Thursday, 17 September 20264.35800.229460.25% up
Wednesday, 16 September 20264.34730.230030.17% up
Tuesday, 15 September 20264.34000.230410.04% down
Monday, 14 September 20264.34180.230320.39% up
Friday, 11 September 20264.32500.231210.07% up
Thursday, 10 September 20264.32200.231370.16% up
Wednesday, 9 September 20264.31530.231730.06% down
Tuesday, 8 September 20264.31780.231600.17% up
Monday, 7 September 20264.31030.232000.10% down
Friday, 4 September 20264.31480.231760.27% down
Thursday, 3 September 20264.32650.231130.00%
Wednesday, 2 September 20264.32650.231130.11% down
Tuesday, 1 September 20264.33130.230880.08% up