AUD/USD Rate on 22 December 2025 (ECB Cross Rate)
Australian dollar to US dollar · Monday, 22 December 2025
0.6648
0.69% up+45.6 pipsvs 19 Dec
1 USD = 1.5042 AUD
On Monday, 22 December 2025, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.6648: one Australian dollar (AUD) was worth 0.6648 US dollars (USD). Conversely, one US dollar was worth 1.5042 Australian dollars. The rate was 0.69% higher than the previous fixing on Friday, 19 December 2025 (0.6602). From 1 December 2025 to 22 December 2025 it ranged between 0.6553 and 0.6668 over 16 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| AUD | USD | USD | AUD |
|---|---|---|---|
| 1 | 0.66 | 1 | 1.50 |
| 10 | 6.65 | 10 | 15.04 |
| 100 | 66.48 | 100 | 150.42 |
| 1,000 | 664.80 | 1,000 | 1,504.21 |
| 10,000 | 6,647.99 | 10,000 | 15,042.15 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Monday, 15 December 2025 | 0.6652 | — |
| Tuesday, 16 December 2025 | 0.6639 | 0.19% down |
| Wednesday, 17 December 2025 | 0.6621 | 0.27% down |
| Thursday, 18 December 2025 | 0.6608 | 0.19% down |
| Friday, 19 December 2025 | 0.6602 | 0.09% down |
| Monday, 22 December 2025 | 0.6648 | 0.69% up |
| Tuesday, 23 December 2025 | 0.6694 | 0.69% up |
| Wednesday, 24 December 2025 | 0.6702 | 0.12% up |
| Monday, 29 December 2025 | 0.6692 | 0.16% down |
| Tuesday, 30 December 2025 | 0.6702 | 0.15% up |
| Wednesday, 31 December 2025 | 0.6683 | 0.28% down |