AUD/USD Rate on 3 December 2025 (ECB Cross Rate)
Australian dollar to US dollar · Wednesday, 3 December 2025
0.6592
0.60% up+39 pipsvs 2 Dec
1 USD = 1.517 AUD
On Wednesday, 3 December 2025, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.6592: one Australian dollar (AUD) was worth 0.6592 US dollars (USD). Conversely, one US dollar was worth 1.517 Australian dollars. The rate was 0.60% higher than the previous fixing on Tuesday, 2 December 2025 (0.6553). From 1 December 2025 to 3 December 2025 it ranged between 0.6553 and 0.6592 over 3 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| AUD | USD | USD | AUD |
|---|---|---|---|
| 1 | 0.66 | 1 | 1.52 |
| 10 | 6.59 | 10 | 15.17 |
| 100 | 65.92 | 100 | 151.70 |
| 1,000 | 659.21 | 1,000 | 1,516.97 |
| 10,000 | 6,592.09 | 10,000 | 15,169.69 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Wednesday, 26 November 2025 | 0.6497 | — |
| Thursday, 27 November 2025 | 0.6526 | 0.44% up |
| Friday, 28 November 2025 | 0.6527 | 0.01% up |
| Monday, 1 December 2025 | 0.6565 | 0.58% up |
| Tuesday, 2 December 2025 | 0.6553 | 0.18% down |
| Wednesday, 3 December 2025 | 0.6592 | 0.60% up |
| Thursday, 4 December 2025 | 0.6607 | 0.23% up |
| Friday, 5 December 2025 | 0.6637 | 0.45% up |
| Monday, 8 December 2025 | 0.6641 | 0.07% up |
| Tuesday, 9 December 2025 | 0.6638 | 0.06% down |
| Wednesday, 10 December 2025 | 0.6643 | 0.08% up |