AUD/USD Rate on 1 December 2025 (ECB Cross Rate)
Australian dollar to US dollar · Monday, 1 December 2025
0.6565
0.58% up+38.1 pipsvs 28 Nov
1 USD = 1.5233 AUD
On Monday, 1 December 2025, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.6565: one Australian dollar (AUD) was worth 0.6565 US dollars (USD). Conversely, one US dollar was worth 1.5233 Australian dollars. The rate was 0.58% higher than the previous fixing on Friday, 28 November 2025 (0.6527).
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| AUD | USD | USD | AUD |
|---|---|---|---|
| 1 | 0.66 | 1 | 1.52 |
| 10 | 6.56 | 10 | 15.23 |
| 100 | 65.65 | 100 | 152.33 |
| 1,000 | 656.48 | 1,000 | 1,523.27 |
| 10,000 | 6,564.83 | 10,000 | 15,232.70 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Monday, 24 November 2025 | 0.6457 | — |
| Tuesday, 25 November 2025 | 0.6461 | 0.07% up |
| Wednesday, 26 November 2025 | 0.6497 | 0.56% up |
| Thursday, 27 November 2025 | 0.6526 | 0.44% up |
| Friday, 28 November 2025 | 0.6527 | 0.01% up |
| Monday, 1 December 2025 | 0.6565 | 0.58% up |
| Tuesday, 2 December 2025 | 0.6553 | 0.18% down |
| Wednesday, 3 December 2025 | 0.6592 | 0.60% up |
| Thursday, 4 December 2025 | 0.6607 | 0.23% up |
| Friday, 5 December 2025 | 0.6637 | 0.45% up |
| Monday, 8 December 2025 | 0.6641 | 0.07% up |