RateKite

GBP/USD Exchange Rate History: December 2025

British pound to US dollar · cross rates from ECB euro reference rates

In December 2025, GBP/USD had 21 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.3204 on 2 December 2025 to a high of 1.3503 on 24 December 2025, averaging 1.3382. The latest fixing in the month, 1.3466 on 31 December 2025, is 1.89% higher than the last fixing of November 2025 (1.3215).

Source: European Central Bank euro foreign exchange reference rates.

Low
1.3204
2 December 2025
High
1.3503
24 December 2025
Average
1.3382
21 fixings
Latest
1.3466
31 December 2025
Daily GBP/USD rates, December 2025
DateRateInverseChange
Wednesday, 31 December 20251.34660.742640.22% down
Tuesday, 30 December 20251.34950.741010.08% up
Monday, 29 December 20251.34840.741630.14% down
Wednesday, 24 December 20251.35030.740560.01% up
Tuesday, 23 December 20251.35020.740620.50% up
Monday, 22 December 20251.34350.744320.49% up
Friday, 19 December 20251.33700.747950.22% down
Thursday, 18 December 20251.33990.746310.42% up
Wednesday, 17 December 20251.33430.749450.70% down
Tuesday, 16 December 20251.34370.744230.37% up
Monday, 15 December 20251.33880.746960.05% up
Friday, 12 December 20251.33810.747340.04% down
Thursday, 11 December 20251.33860.747050.57% up
Wednesday, 10 December 20251.33100.751330.09% down
Tuesday, 9 December 20251.33220.750620.03% down
Monday, 8 December 20251.33260.750410.13% down
Friday, 5 December 20251.33440.749420.03% up
Thursday, 4 December 20251.33400.749610.22% up
Wednesday, 3 December 20251.33110.751290.81% up
Tuesday, 2 December 20251.32040.757360.48% down
Monday, 1 December 20251.32670.753740.39% up