USD/CHF Exchange Rate History: November 2025
US dollar to Swiss franc · cross rates from ECB euro reference rates
In November 2025, USD/CHF had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.7885 on 14 November 2025 to a high of 0.8099 on 5 November 2025, averaging 0.8036. The latest fixing in the month, 0.8056 on 28 November 2025, is 0.23% higher than the last fixing of October 2025 (0.8038).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.7885
14 November 2025
High
0.8099
5 November 2025
Average
0.8036
20 fixings
Latest
0.8056
28 November 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 28 November 2025 | 0.8056 | 1.2413 | 0.03% down |
| Thursday, 27 November 2025 | 0.8059 | 1.2409 | 0.12% down |
| Wednesday, 26 November 2025 | 0.8069 | 1.2394 | 0.27% down |
| Tuesday, 25 November 2025 | 0.8090 | 1.2361 | 0.16% up |
| Monday, 24 November 2025 | 0.8077 | 1.2381 | 0.17% up |
| Friday, 21 November 2025 | 0.8063 | 1.2402 | 0.11% down |
| Thursday, 20 November 2025 | 0.8072 | 1.2389 | 0.71% up |
| Wednesday, 19 November 2025 | 0.8015 | 1.2476 | 0.61% up |
| Tuesday, 18 November 2025 | 0.7966 | 1.2553 | 0.11% up |
| Monday, 17 November 2025 | 0.7957 | 1.2567 | 0.91% up |
| Friday, 14 November 2025 | 0.7885 | 1.2682 | 0.89% down |
| Thursday, 13 November 2025 | 0.7956 | 1.2569 | 0.43% down |
| Wednesday, 12 November 2025 | 0.7991 | 1.2515 | 0.31% down |
| Tuesday, 11 November 2025 | 0.8016 | 1.2476 | 0.46% down |
| Monday, 10 November 2025 | 0.8053 | 1.2418 | 0.02% down |
| Friday, 7 November 2025 | 0.8055 | 1.2415 | 0.29% down |
| Thursday, 6 November 2025 | 0.8078 | 1.2380 | 0.26% down |
| Wednesday, 5 November 2025 | 0.8099 | 1.2348 | 0.12% up |
| Tuesday, 4 November 2025 | 0.8089 | 1.2363 | 0.17% up |
| Monday, 3 November 2025 | 0.8075 | 1.2383 | 0.47% up |