RateKite

USD/CHF Exchange Rate History: October 2025

US dollar to Swiss franc · cross rates from ECB euro reference rates

In October 2025, USD/CHF had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.7925 on 17 October 2025 to a high of 0.8060 on 10 October 2025, averaging 0.7987. The latest fixing in the month, 0.8038 on 31 October 2025, is 1.05% higher than its first fixing of the month (0.7955).

Source: European Central Bank euro foreign exchange reference rates.

Low
0.7925
17 October 2025
High
0.8060
10 October 2025
Average
0.7987
22 fixings
Latest
0.8038
31 October 2025
Daily USD/CHF rates, October 2025
DateRateInverseChange
Friday, 31 October 20250.80381.24410.03% up
Thursday, 30 October 20250.80351.24450.78% up
Wednesday, 29 October 20250.79741.25410.12% up
Tuesday, 28 October 20250.79641.25570.06% up
Monday, 27 October 20250.79591.25650.07% down
Friday, 24 October 20250.79641.25560.17% down
Thursday, 23 October 20250.79781.25340.18% up
Wednesday, 22 October 20250.79641.25560.15% up
Tuesday, 21 October 20250.79521.25750.32% up
Monday, 20 October 20250.79271.26150.03% up
Friday, 17 October 20250.79251.26190.76% down
Thursday, 16 October 20250.79851.25230.26% down
Wednesday, 15 October 20250.80061.24900.50% down
Tuesday, 14 October 20250.80461.24280.05% up
Monday, 13 October 20250.80421.24340.22% down
Friday, 10 October 20250.80601.24070.53% up
Thursday, 9 October 20250.80171.24730.18% up
Wednesday, 8 October 20250.80031.24950.24% up
Tuesday, 7 October 20250.79841.25250.10% up
Monday, 6 October 20250.79761.25380.17% up
Friday, 3 October 20250.79621.25590.10% up
Thursday, 2 October 20250.79551.2571—