USD/JPY Exchange Rate History: October 2025
US dollar to Japanese yen · cross rates from ECB euro reference rates
In October 2025, USD/JPY had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 146.78 on 2 October 2025 to a high of 154.43 on 30 October 2025, averaging 151.66. The latest fixing in the month, 154.18 on 31 October 2025, is 5.04% higher than its first fixing of the month (146.78).
Source: European Central Bank euro foreign exchange reference rates.
Low
146.78
2 October 2025
High
154.43
30 October 2025
Average
151.66
22 fixings
Latest
154.18
31 October 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 October 2025 | 154.18 | 0.0064859 | 0.16% down |
| Thursday, 30 October 2025 | 154.43 | 0.0064753 | 1.48% up |
| Wednesday, 29 October 2025 | 152.17 | 0.0065714 | 0.07% down |
| Tuesday, 28 October 2025 | 152.29 | 0.0065665 | 0.38% down |
| Monday, 27 October 2025 | 152.86 | 0.0065419 | 0.03% down |
| Friday, 24 October 2025 | 152.90 | 0.0065401 | 0.18% up |
| Thursday, 23 October 2025 | 152.63 | 0.0065519 | 0.53% up |
| Wednesday, 22 October 2025 | 151.83 | 0.0065865 | 0.13% down |
| Tuesday, 21 October 2025 | 152.02 | 0.0065781 | 0.84% up |
| Monday, 20 October 2025 | 150.76 | 0.0066331 | 0.23% up |
| Friday, 17 October 2025 | 150.42 | 0.0066483 | 0.57% down |
| Thursday, 16 October 2025 | 151.28 | 0.0066101 | 0.18% down |
| Wednesday, 15 October 2025 | 151.55 | 0.0065985 | 0.36% down |
| Tuesday, 14 October 2025 | 152.10 | 0.0065747 | 0.01% down |
| Monday, 13 October 2025 | 152.11 | 0.0065740 | 0.28% down |
| Friday, 10 October 2025 | 152.54 | 0.0065556 | 0.16% down |
| Thursday, 9 October 2025 | 152.79 | 0.0065451 | 0.06% up |
| Wednesday, 8 October 2025 | 152.69 | 0.0065493 | 1.18% up |
| Tuesday, 7 October 2025 | 150.91 | 0.0066265 | 0.58% up |
| Monday, 6 October 2025 | 150.04 | 0.0066648 | 1.83% up |
| Friday, 3 October 2025 | 147.35 | 0.0067866 | 0.39% up |
| Thursday, 2 October 2025 | 146.78 | 0.0068127 | — |