USD/JPY Exchange Rate History: November 2025
US dollar to Japanese yen · cross rates from ECB euro reference rates
In November 2025, USD/JPY had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 153.09 on 7 November 2025 to a high of 157.61 on 20 November 2025, averaging 155.12. The latest fixing in the month, 156.12 on 28 November 2025, is 1.26% higher than the last fixing of October 2025 (154.18).
Source: European Central Bank euro foreign exchange reference rates.
Low
153.09
7 November 2025
High
157.61
20 November 2025
Average
155.12
20 fixings
Latest
156.12
28 November 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 28 November 2025 | 156.12 | 0.0064053 | 0.13% down |
| Thursday, 27 November 2025 | 156.32 | 0.0063972 | 0.07% down |
| Wednesday, 26 November 2025 | 156.42 | 0.0063930 | 0.15% up |
| Tuesday, 25 November 2025 | 156.19 | 0.0064023 | 0.50% down |
| Monday, 24 November 2025 | 156.98 | 0.0063702 | 0.16% up |
| Friday, 21 November 2025 | 156.74 | 0.0063802 | 0.55% down |
| Thursday, 20 November 2025 | 157.61 | 0.0063449 | 0.94% up |
| Wednesday, 19 November 2025 | 156.13 | 0.0064048 | 0.57% up |
| Tuesday, 18 November 2025 | 155.25 | 0.0064410 | 0.23% up |
| Monday, 17 November 2025 | 154.90 | 0.0064560 | 0.67% up |
| Friday, 14 November 2025 | 153.86 | 0.0064993 | 0.44% down |
| Thursday, 13 November 2025 | 154.55 | 0.0064705 | 0.16% down |
| Wednesday, 12 November 2025 | 154.79 | 0.0064602 | 0.40% up |
| Tuesday, 11 November 2025 | 154.18 | 0.0064860 | 0.05% up |
| Monday, 10 November 2025 | 154.10 | 0.0064893 | 0.66% up |
| Friday, 7 November 2025 | 153.09 | 0.0065320 | 0.33% down |
| Thursday, 6 November 2025 | 153.60 | 0.0065103 | 0.08% down |
| Wednesday, 5 November 2025 | 153.73 | 0.0065048 | 0.15% up |
| Tuesday, 4 November 2025 | 153.50 | 0.0065145 | 0.47% down |
| Monday, 3 November 2025 | 154.22 | 0.0064842 | 0.03% up |