USD/CAD Rate on 20 October 2025 (ECB Cross Rate)
US dollar to Canadian dollar · Monday, 20 October 2025
1.4044
0.07% up+9.9 pipsvs 17 Oct
1 CAD = 0.71206 USD
On Monday, 20 October 2025, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.4044: one US dollar (USD) was worth 1.4044 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.71206 US dollars. The rate was 0.07% higher than the previous fixing on Friday, 17 October 2025 (1.4034). From 2 October 2025 to 20 October 2025 it ranged between 1.3942 and 1.4065 over 13 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.40 | 1 | 0.71 |
| 10 | 14.04 | 10 | 7.12 |
| 100 | 140.44 | 100 | 71.21 |
| 1,000 | 1,404.38 | 1,000 | 712.06 |
| 10,000 | 14,043.76 | 10,000 | 7,120.60 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Monday, 13 October 2025 | 1.4009 | — |
| Tuesday, 14 October 2025 | 1.4065 | 0.40% up |
| Wednesday, 15 October 2025 | 1.4045 | 0.14% down |
| Thursday, 16 October 2025 | 1.4053 | 0.06% up |
| Friday, 17 October 2025 | 1.4034 | 0.13% down |
| Monday, 20 October 2025 | 1.4044 | 0.07% up |
| Tuesday, 21 October 2025 | 1.4044 | 0.00% up |
| Wednesday, 22 October 2025 | 1.4028 | 0.12% down |
| Thursday, 23 October 2025 | 1.3992 | 0.25% down |
| Friday, 24 October 2025 | 1.4025 | 0.24% up |
| Monday, 27 October 2025 | 1.3983 | 0.30% down |