USD/CAD Rate on 29 October 2025 (ECB Cross Rate)
US dollar to Canadian dollar · Wednesday, 29 October 2025
1.3928
0.52% down−73.4 pipsvs 28 Oct
1 CAD = 0.71796 USD
On Wednesday, 29 October 2025, the USD/CAD cross rate calculated from the European Central Bank's euro reference rates was 1.3928: one US dollar (USD) was worth 1.3928 Canadian dollars (CAD). Conversely, one Canadian dollar was worth 0.71796 US dollars. The rate was 0.52% lower than the previous fixing on Tuesday, 28 October 2025 (1.4002). From 2 October 2025 to 29 October 2025 it ranged between 1.3928 and 1.4065 over 20 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CAD | CAD | USD |
|---|---|---|---|
| 1 | 1.39 | 1 | 0.72 |
| 10 | 13.93 | 10 | 7.18 |
| 100 | 139.28 | 100 | 71.80 |
| 1,000 | 1,392.83 | 1,000 | 717.96 |
| 10,000 | 13,928.33 | 10,000 | 7,179.61 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Wednesday, 22 October 2025 | 1.4028 | — |
| Thursday, 23 October 2025 | 1.3992 | 0.25% down |
| Friday, 24 October 2025 | 1.4025 | 0.24% up |
| Monday, 27 October 2025 | 1.3983 | 0.30% down |
| Tuesday, 28 October 2025 | 1.4002 | 0.14% up |
| Wednesday, 29 October 2025 | 1.3928 | 0.52% down |
| Thursday, 30 October 2025 | 1.4008 | 0.57% up |
| Friday, 31 October 2025 | 1.4027 | 0.14% up |
| Monday, 3 November 2025 | 1.4044 | 0.12% up |
| Tuesday, 4 November 2025 | 1.4079 | 0.25% up |
| Wednesday, 5 November 2025 | 1.4130 | 0.36% up |