EUR/USD Exchange Rate History: November 2025
euro to US dollar · ECB euro reference rates
In November 2025, EUR/USD had 20 daily fixings (ECB euro reference rates). It ranged from a low of 1.1491 on 4 November 2025 to a high of 1.1648 on 14 November 2025, averaging 1.1560. The latest fixing in the month, 1.1566 on 28 November 2025, is 0.10% higher than the last fixing of October 2025 (1.1554).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.1491
4 November 2025
High
1.1648
14 November 2025
Average
1.1560
20 fixings
Latest
1.1566
28 November 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 28 November 2025 | 1.1566 | 0.86460 | 0.17% down |
| Thursday, 27 November 2025 | 1.1586 | 0.86311 | 0.08% up |
| Wednesday, 26 November 2025 | 1.1577 | 0.86378 | 0.23% up |
| Tuesday, 25 November 2025 | 1.1551 | 0.86573 | 0.06% up |
| Monday, 24 November 2025 | 1.1544 | 0.86625 | 0.21% up |
| Friday, 21 November 2025 | 1.1520 | 0.86806 | 0.05% up |
| Thursday, 20 November 2025 | 1.1514 | 0.86851 | 0.60% down |
| Wednesday, 19 November 2025 | 1.1583 | 0.86333 | 0.06% down |
| Tuesday, 18 November 2025 | 1.1590 | 0.86281 | 0.03% down |
| Monday, 17 November 2025 | 1.1593 | 0.86259 | 0.47% down |
| Friday, 14 November 2025 | 1.1648 | 0.85852 | 0.25% up |
| Thursday, 13 November 2025 | 1.1619 | 0.86066 | 0.37% up |
| Wednesday, 12 November 2025 | 1.1576 | 0.86386 | 0.01% up |
| Tuesday, 11 November 2025 | 1.1575 | 0.86393 | 0.03% up |
| Monday, 10 November 2025 | 1.1571 | 0.86423 | 0.09% up |
| Friday, 7 November 2025 | 1.1561 | 0.86498 | 0.24% up |
| Thursday, 6 November 2025 | 1.1533 | 0.86708 | 0.36% up |
| Wednesday, 5 November 2025 | 1.1492 | 0.87017 | 0.01% up |
| Tuesday, 4 November 2025 | 1.1491 | 0.87025 | 0.20% down |
| Monday, 3 November 2025 | 1.1514 | 0.86851 | 0.35% down |