EUR/USD Exchange Rate History: October 2025
euro to US dollar · ECB euro reference rates
In October 2025, EUR/USD had 22 daily fixings (ECB euro reference rates). It ranged from a low of 1.1550 on 30 October 2025 to a high of 1.1754 on 2 October 2025, averaging 1.1626. The latest fixing in the month, 1.1554 on 31 October 2025, is 1.70% lower than its first fixing of the month (1.1754).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.1550
30 October 2025
High
1.1754
2 October 2025
Average
1.1626
22 fixings
Latest
1.1554
31 October 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 October 2025 | 1.1554 | 0.86550 | 0.03% up |
| Thursday, 30 October 2025 | 1.1550 | 0.86580 | 0.74% down |
| Wednesday, 29 October 2025 | 1.1636 | 0.85940 | 0.05% up |
| Tuesday, 28 October 2025 | 1.1630 | 0.85985 | 0.09% down |
| Monday, 27 October 2025 | 1.1640 | 0.85911 | 0.24% up |
| Friday, 24 October 2025 | 1.1612 | 0.86118 | 0.16% up |
| Thursday, 23 October 2025 | 1.1593 | 0.86259 | 0.05% up |
| Wednesday, 22 October 2025 | 1.1587 | 0.86304 | 0.17% down |
| Tuesday, 21 October 2025 | 1.1607 | 0.86155 | 0.41% down |
| Monday, 20 October 2025 | 1.1655 | 0.85800 | 0.22% down |
| Friday, 17 October 2025 | 1.1681 | 0.85609 | 0.27% up |
| Thursday, 16 October 2025 | 1.1649 | 0.85844 | 0.23% up |
| Wednesday, 15 October 2025 | 1.1622 | 0.86044 | 0.60% up |
| Tuesday, 14 October 2025 | 1.1553 | 0.86558 | 0.14% down |
| Monday, 13 October 2025 | 1.1569 | 0.86438 | 0.01% up |
| Friday, 10 October 2025 | 1.1568 | 0.86445 | 0.37% down |
| Thursday, 9 October 2025 | 1.1611 | 0.86125 | 0.14% down |
| Wednesday, 8 October 2025 | 1.1627 | 0.86007 | 0.33% down |
| Tuesday, 7 October 2025 | 1.1666 | 0.85719 | 0.10% down |
| Monday, 6 October 2025 | 1.1678 | 0.85631 | 0.48% down |
| Friday, 3 October 2025 | 1.1734 | 0.85222 | 0.17% down |
| Thursday, 2 October 2025 | 1.1754 | 0.85077 | — |