USD/CZK Exchange Rate History: October 2025
US dollar to Czech koruna · cross rates from ECB euro reference rates
In October 2025, USD/CZK had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 20.630 on 2 October 2025 to a high of 21.106 on 30 October 2025, averaging 20.916. The latest fixing in the month, 21.055 on 31 October 2025, is 2.06% higher than its first fixing of the month (20.630).
Source: European Central Bank euro foreign exchange reference rates.
Low
20.630
2 October 2025
High
21.106
30 October 2025
Average
20.916
22 fixings
Latest
21.055
31 October 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 October 2025 | 21.055 | 0.047495 | 0.24% down |
| Thursday, 30 October 2025 | 21.106 | 0.047379 | 0.91% up |
| Wednesday, 29 October 2025 | 20.916 | 0.047810 | 0.09% down |
| Tuesday, 28 October 2025 | 20.936 | 0.047766 | 0.19% up |
| Monday, 27 October 2025 | 20.896 | 0.047856 | 0.29% down |
| Friday, 24 October 2025 | 20.958 | 0.047715 | 0.05% down |
| Thursday, 23 October 2025 | 20.968 | 0.047692 | 0.05% down |
| Wednesday, 22 October 2025 | 20.979 | 0.047667 | 0.15% up |
| Tuesday, 21 October 2025 | 20.948 | 0.047738 | 0.51% up |
| Monday, 20 October 2025 | 20.841 | 0.047983 | 0.15% up |
| Friday, 17 October 2025 | 20.810 | 0.048054 | 0.22% down |
| Thursday, 16 October 2025 | 20.855 | 0.047950 | 0.17% down |
| Wednesday, 15 October 2025 | 20.891 | 0.047867 | 0.77% down |
| Tuesday, 14 October 2025 | 21.054 | 0.047496 | 0.00% down |
| Monday, 13 October 2025 | 21.055 | 0.047496 | 0.23% up |
| Friday, 10 October 2025 | 21.005 | 0.047607 | 0.26% up |
| Thursday, 9 October 2025 | 20.951 | 0.047731 | 0.04% down |
| Wednesday, 8 October 2025 | 20.959 | 0.047712 | 0.55% up |
| Tuesday, 7 October 2025 | 20.845 | 0.047973 | 0.14% up |
| Monday, 6 October 2025 | 20.815 | 0.048042 | 0.61% up |
| Friday, 3 October 2025 | 20.689 | 0.048334 | 0.29% up |
| Thursday, 2 October 2025 | 20.630 | 0.048474 | — |