USD/CZK Exchange Rate History: November 2025
US dollar to Czech koruna · cross rates from ECB euro reference rates
In November 2025, USD/CZK had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 20.774 on 14 November 2025 to a high of 21.209 on 4 November 2025, averaging 20.964. The latest fixing in the month, 20.904 on 28 November 2025, is 0.72% lower than the last fixing of October 2025 (21.055).
Source: European Central Bank euro foreign exchange reference rates.
Low
20.774
14 November 2025
High
21.209
4 November 2025
Average
20.964
20 fixings
Latest
20.904
28 November 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 28 November 2025 | 20.904 | 0.047839 | 0.19% up |
| Thursday, 27 November 2025 | 20.865 | 0.047928 | 0.05% down |
| Wednesday, 26 November 2025 | 20.876 | 0.047902 | 0.08% down |
| Tuesday, 25 November 2025 | 20.893 | 0.047864 | 0.21% down |
| Monday, 24 November 2025 | 20.936 | 0.047764 | 0.48% down |
| Friday, 21 November 2025 | 21.037 | 0.047535 | 0.18% up |
| Thursday, 20 November 2025 | 21.000 | 0.047620 | 0.68% up |
| Wednesday, 19 November 2025 | 20.857 | 0.047945 | 0.06% down |
| Tuesday, 18 November 2025 | 20.870 | 0.047916 | 0.10% up |
| Monday, 17 November 2025 | 20.848 | 0.047966 | 0.35% up |
| Friday, 14 November 2025 | 20.774 | 0.048136 | 0.22% down |
| Thursday, 13 November 2025 | 20.820 | 0.048030 | 0.53% down |
| Wednesday, 12 November 2025 | 20.930 | 0.047777 | 0.25% down |
| Tuesday, 11 November 2025 | 20.983 | 0.047657 | 0.01% down |
| Monday, 10 November 2025 | 20.985 | 0.047653 | 0.30% down |
| Friday, 7 November 2025 | 21.047 | 0.047512 | 0.25% down |
| Thursday, 6 November 2025 | 21.099 | 0.047395 | 0.48% down |
| Wednesday, 5 November 2025 | 21.202 | 0.047166 | 0.03% down |
| Tuesday, 4 November 2025 | 21.209 | 0.047150 | 0.33% up |
| Monday, 3 November 2025 | 21.139 | 0.047307 | 0.40% up |