USD/CHF Rate on 21 November 2025 (ECB Cross Rate)
US dollar to Swiss franc · Friday, 21 November 2025
0.8063
0.11% down−8.5 pipsvs 20 Nov
1 CHF = 1.2402 USD
On Friday, 21 November 2025, the USD/CHF cross rate calculated from the European Central Bank's euro reference rates was 0.8063: one US dollar (USD) was worth 0.8063 Swiss francs (CHF). Conversely, one Swiss franc was worth 1.2402 US dollars. The rate was 0.11% lower than the previous fixing on Thursday, 20 November 2025 (0.8072). From 3 November 2025 to 21 November 2025 it ranged between 0.7885 and 0.8099 over 15 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| USD | CHF | CHF | USD |
|---|---|---|---|
| 1 | 0.81 | 1 | 1.24 |
| 10 | 8.06 | 10 | 12.40 |
| 100 | 80.63 | 100 | 124.02 |
| 1,000 | 806.34 | 1,000 | 1,240.18 |
| 10,000 | 8,063.37 | 10,000 | 12,401.77 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Friday, 14 November 2025 | 0.7885 | — |
| Monday, 17 November 2025 | 0.7957 | 0.91% up |
| Tuesday, 18 November 2025 | 0.7966 | 0.11% up |
| Wednesday, 19 November 2025 | 0.8015 | 0.61% up |
| Thursday, 20 November 2025 | 0.8072 | 0.71% up |
| Friday, 21 November 2025 | 0.8063 | 0.11% down |
| Monday, 24 November 2025 | 0.8077 | 0.17% up |
| Tuesday, 25 November 2025 | 0.8090 | 0.16% up |
| Wednesday, 26 November 2025 | 0.8069 | 0.27% down |
| Thursday, 27 November 2025 | 0.8059 | 0.12% down |
| Friday, 28 November 2025 | 0.8056 | 0.03% down |