NZD/USD Exchange Rate History: November 2025
New Zealand dollar to US dollar · cross rates from ECB euro reference rates
In November 2025, NZD/USD had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.5603 on 21 November 2025 to a high of 0.5714 on 27 November 2025, averaging 0.5656. The latest fixing in the month, 0.5712 on 28 November 2025, is 0.07% lower than the last fixing of October 2025 (0.5716).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.5603
21 November 2025
High
0.5714
27 November 2025
Average
0.5656
20 fixings
Latest
0.5712
28 November 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 28 November 2025 | 0.5712 | 1.7506 | 0.02% down |
| Thursday, 27 November 2025 | 0.5714 | 1.7501 | 0.66% up |
| Wednesday, 26 November 2025 | 0.5676 | 1.7617 | 1.25% up |
| Tuesday, 25 November 2025 | 0.5606 | 1.7837 | 0.29% down |
| Monday, 24 November 2025 | 0.5623 | 1.7785 | 0.35% up |
| Friday, 21 November 2025 | 0.5603 | 1.7847 | 0.20% down |
| Thursday, 20 November 2025 | 0.5614 | 1.7811 | 0.22% down |
| Wednesday, 19 November 2025 | 0.5627 | 1.7772 | 0.67% down |
| Tuesday, 18 November 2025 | 0.5665 | 1.7652 | 0.00% down |
| Monday, 17 November 2025 | 0.5665 | 1.7652 | 0.35% down |
| Friday, 14 November 2025 | 0.5685 | 1.7590 | 0.34% up |
| Thursday, 13 November 2025 | 0.5666 | 1.7650 | 0.00% up |
| Wednesday, 12 November 2025 | 0.5666 | 1.7650 | 0.23% up |
| Tuesday, 11 November 2025 | 0.5652 | 1.7692 | 0.20% up |
| Monday, 10 November 2025 | 0.5641 | 1.7726 | 0.37% up |
| Friday, 7 November 2025 | 0.5621 | 1.7792 | 0.81% down |
| Thursday, 6 November 2025 | 0.5666 | 1.7648 | 0.34% up |
| Wednesday, 5 November 2025 | 0.5647 | 1.7707 | 0.24% down |
| Tuesday, 4 November 2025 | 0.5661 | 1.7665 | 0.90% down |
| Monday, 3 November 2025 | 0.5712 | 1.7506 | 0.07% down |