GBP/USD Exchange Rate History: October 2025
British pound to US dollar · cross rates from ECB euro reference rates
In October 2025, GBP/USD had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.3106 on 31 October 2025 to a high of 1.3478 on 2 October 2025, averaging 1.3339. The latest fixing in the month, 1.3106 on 31 October 2025, is 2.76% lower than its first fixing of the month (1.3478).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.3106
31 October 2025
High
1.3478
2 October 2025
Average
1.3339
22 fixings
Latest
1.3106
31 October 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 October 2025 | 1.3106 | 0.76303 | 0.14% down |
| Thursday, 30 October 2025 | 1.3124 | 0.76199 | 0.67% down |
| Wednesday, 29 October 2025 | 1.3212 | 0.75688 | 0.48% down |
| Tuesday, 28 October 2025 | 1.3276 | 0.75322 | 0.53% down |
| Monday, 27 October 2025 | 1.3347 | 0.74923 | 0.30% up |
| Friday, 24 October 2025 | 1.3307 | 0.75146 | 0.24% down |
| Thursday, 23 October 2025 | 1.3339 | 0.74968 | 0.03% up |
| Wednesday, 22 October 2025 | 1.3335 | 0.74989 | 0.30% down |
| Tuesday, 21 October 2025 | 1.3375 | 0.74765 | 0.26% down |
| Monday, 20 October 2025 | 1.3410 | 0.74569 | 0.18% down |
| Friday, 17 October 2025 | 1.3434 | 0.74437 | 0.06% up |
| Thursday, 16 October 2025 | 1.3427 | 0.74478 | 0.57% up |
| Wednesday, 15 October 2025 | 1.3351 | 0.74901 | 0.68% up |
| Tuesday, 14 October 2025 | 1.3261 | 0.75409 | 0.54% down |
| Monday, 13 October 2025 | 1.3333 | 0.75002 | 0.38% up |
| Friday, 10 October 2025 | 1.3283 | 0.75285 | 0.67% down |
| Thursday, 9 October 2025 | 1.3372 | 0.74783 | 0.28% down |
| Wednesday, 8 October 2025 | 1.3409 | 0.74576 | 0.03% up |
| Tuesday, 7 October 2025 | 1.3405 | 0.74601 | 0.19% down |
| Monday, 6 October 2025 | 1.3431 | 0.74456 | 0.12% down |
| Friday, 3 October 2025 | 1.3447 | 0.74365 | 0.23% down |
| Thursday, 2 October 2025 | 1.3478 | 0.74196 | — |