GBP/USD Exchange Rate History: November 2025
British pound to US dollar · cross rates from ECB euro reference rates
In November 2025, GBP/USD had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 1.3044 on 5 November 2025 to a high of 1.3235 on 27 November 2025, averaging 1.3137. The latest fixing in the month, 1.3215 on 28 November 2025, is 0.84% higher than the last fixing of October 2025 (1.3106).
Source: European Central Bank euro foreign exchange reference rates.
Low
1.3044
5 November 2025
High
1.3235
27 November 2025
Average
1.3137
20 fixings
Latest
1.3215
28 November 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 28 November 2025 | 1.3215 | 0.75670 | 0.15% down |
| Thursday, 27 November 2025 | 1.3235 | 0.75557 | 0.33% up |
| Wednesday, 26 November 2025 | 1.3192 | 0.75805 | 0.36% up |
| Tuesday, 25 November 2025 | 1.3144 | 0.76080 | 0.24% up |
| Monday, 24 November 2025 | 1.3112 | 0.76265 | 0.20% up |
| Friday, 21 November 2025 | 1.3086 | 0.76415 | 0.19% up |
| Thursday, 20 November 2025 | 1.3062 | 0.76559 | 0.46% down |
| Wednesday, 19 November 2025 | 1.3122 | 0.76207 | 0.13% down |
| Tuesday, 18 November 2025 | 1.3139 | 0.76109 | 0.32% down |
| Monday, 17 November 2025 | 1.3181 | 0.75865 | 0.10% up |
| Friday, 14 November 2025 | 1.3168 | 0.75944 | 0.06% down |
| Thursday, 13 November 2025 | 1.3175 | 0.75902 | 0.42% up |
| Wednesday, 12 November 2025 | 1.3120 | 0.76218 | 0.21% down |
| Tuesday, 11 November 2025 | 1.3147 | 0.76060 | 0.26% down |
| Monday, 10 November 2025 | 1.3182 | 0.75862 | 0.46% up |
| Friday, 7 November 2025 | 1.3121 | 0.76213 | 0.20% up |
| Thursday, 6 November 2025 | 1.3095 | 0.76363 | 0.39% up |
| Wednesday, 5 November 2025 | 1.3044 | 0.76662 | 0.16% down |
| Tuesday, 4 November 2025 | 1.3065 | 0.76538 | 0.54% down |
| Monday, 3 November 2025 | 1.3136 | 0.76125 | 0.23% up |