EUR/PLN Exchange Rate History: October 2025
euro to Polish złoty · ECB euro reference rates
In October 2025, EUR/PLN had 22 daily fixings (ECB euro reference rates). It ranged from a low of 4.2312 on 22 October 2025 to a high of 4.2625 on 14 October 2025, averaging 4.2484. The latest fixing in the month, 4.2560 on 31 October 2025, is 0.01% lower than its first fixing of the month (4.2565).
Source: European Central Bank euro foreign exchange reference rates.
Low
4.2312
22 October 2025
High
4.2625
14 October 2025
Average
4.2484
22 fixings
Latest
4.2560
31 October 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 October 2025 | 4.2560 | 0.23496 | 0.26% up |
| Thursday, 30 October 2025 | 4.2450 | 0.23557 | 0.08% up |
| Wednesday, 29 October 2025 | 4.2418 | 0.23575 | 0.10% up |
| Tuesday, 28 October 2025 | 4.2375 | 0.23599 | 0.06% up |
| Monday, 27 October 2025 | 4.2350 | 0.23613 | 0.14% down |
| Friday, 24 October 2025 | 4.2408 | 0.23580 | 0.19% up |
| Thursday, 23 October 2025 | 4.2327 | 0.23626 | 0.04% up |
| Wednesday, 22 October 2025 | 4.2312 | 0.23634 | 0.19% down |
| Tuesday, 21 October 2025 | 4.2393 | 0.23589 | 0.18% down |
| Monday, 20 October 2025 | 4.2468 | 0.23547 | 0.04% up |
| Friday, 17 October 2025 | 4.2450 | 0.23557 | 0.15% down |
| Thursday, 16 October 2025 | 4.2513 | 0.23522 | 0.11% down |
| Wednesday, 15 October 2025 | 4.2560 | 0.23496 | 0.15% down |
| Tuesday, 14 October 2025 | 4.2625 | 0.23460 | 0.02% up |
| Monday, 13 October 2025 | 4.2615 | 0.23466 | 0.09% up |
| Friday, 10 October 2025 | 4.2576 | 0.23487 | 0.07% up |
| Thursday, 9 October 2025 | 4.2548 | 0.23503 | 0.09% up |
| Wednesday, 8 October 2025 | 4.2508 | 0.23525 | 0.06% down |
| Tuesday, 7 October 2025 | 4.2535 | 0.23510 | 0.02% up |
| Monday, 6 October 2025 | 4.2528 | 0.23514 | 0.06% down |
| Friday, 3 October 2025 | 4.2555 | 0.23499 | 0.02% down |
| Thursday, 2 October 2025 | 4.2565 | 0.23493 | — |