EUR/PLN Exchange Rate History: November 2025
euro to Polish złoty · ECB euro reference rates
In November 2025, EUR/PLN had 20 daily fixings (ECB euro reference rates). It ranged from a low of 4.2228 on 17 November 2025 to a high of 4.2583 on 5 November 2025, averaging 4.2376. The latest fixing in the month, 4.2390 on 28 November 2025, is 0.40% lower than the last fixing of October 2025 (4.2560).
Source: European Central Bank euro foreign exchange reference rates.
Low
4.2228
17 November 2025
High
4.2583
5 November 2025
Average
4.2376
20 fixings
Latest
4.2390
28 November 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 28 November 2025 | 4.2390 | 0.23590 | 0.11% up |
| Thursday, 27 November 2025 | 4.2345 | 0.23616 | 0.08% up |
| Wednesday, 26 November 2025 | 4.2313 | 0.23633 | 0.20% up |
| Tuesday, 25 November 2025 | 4.2228 | 0.23681 | 0.18% down |
| Monday, 24 November 2025 | 4.2303 | 0.23639 | 0.34% down |
| Friday, 21 November 2025 | 4.2448 | 0.23558 | 0.30% up |
| Thursday, 20 November 2025 | 4.2320 | 0.23629 | 0.09% up |
| Wednesday, 19 November 2025 | 4.2283 | 0.23650 | 0.37% down |
| Tuesday, 18 November 2025 | 4.2440 | 0.23563 | 0.50% up |
| Monday, 17 November 2025 | 4.2228 | 0.23681 | 0.24% down |
| Friday, 14 November 2025 | 4.2328 | 0.23625 | 0.11% up |
| Thursday, 13 November 2025 | 4.2280 | 0.23652 | 0.00% |
| Wednesday, 12 November 2025 | 4.2280 | 0.23652 | 0.05% down |
| Tuesday, 11 November 2025 | 4.2300 | 0.23641 | 0.09% down |
| Monday, 10 November 2025 | 4.2340 | 0.23618 | 0.33% down |
| Friday, 7 November 2025 | 4.2480 | 0.23540 | 0.11% down |
| Thursday, 6 November 2025 | 4.2528 | 0.23514 | 0.13% down |
| Wednesday, 5 November 2025 | 4.2583 | 0.23484 | 0.03% up |
| Tuesday, 4 November 2025 | 4.2570 | 0.23491 | 0.07% up |
| Monday, 3 November 2025 | 4.2540 | 0.23507 | 0.05% down |