EUR/JPY Exchange Rate History: November 2025
euro to Japanese yen · ECB euro reference rates
In November 2025, EUR/JPY had 20 daily fixings (ECB euro reference rates). It ranged from a low of 176.39 on 4 November 2025 to a high of 181.47 on 20 November 2025, averaging 179.32. The latest fixing in the month, 180.57 on 28 November 2025, is 1.36% higher than the last fixing of October 2025 (178.14).
Source: European Central Bank euro foreign exchange reference rates.
Low
176.39
4 November 2025
High
181.47
20 November 2025
Average
179.32
20 fixings
Latest
180.57
28 November 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 28 November 2025 | 180.57 | 0.0055380 | 0.30% down |
| Thursday, 27 November 2025 | 181.11 | 0.0055215 | 0.01% up |
| Wednesday, 26 November 2025 | 181.09 | 0.0055221 | 0.37% up |
| Tuesday, 25 November 2025 | 180.42 | 0.0055426 | 0.44% down |
| Monday, 24 November 2025 | 181.22 | 0.0055182 | 0.37% up |
| Friday, 21 November 2025 | 180.56 | 0.0055383 | 0.50% down |
| Thursday, 20 November 2025 | 181.47 | 0.0055106 | 0.34% up |
| Wednesday, 19 November 2025 | 180.85 | 0.0055294 | 0.51% up |
| Tuesday, 18 November 2025 | 179.94 | 0.0055574 | 0.21% up |
| Monday, 17 November 2025 | 179.57 | 0.0055689 | 0.20% up |
| Friday, 14 November 2025 | 179.22 | 0.0055797 | 0.19% down |
| Thursday, 13 November 2025 | 179.57 | 0.0055689 | 0.21% up |
| Wednesday, 12 November 2025 | 179.19 | 0.0055807 | 0.41% up |
| Tuesday, 11 November 2025 | 178.46 | 0.0056035 | 0.08% up |
| Monday, 10 November 2025 | 178.31 | 0.0056082 | 0.75% up |
| Friday, 7 November 2025 | 176.99 | 0.0056500 | 0.09% down |
| Thursday, 6 November 2025 | 177.15 | 0.0056449 | 0.27% up |
| Wednesday, 5 November 2025 | 176.67 | 0.0056603 | 0.16% up |
| Tuesday, 4 November 2025 | 176.39 | 0.0056693 | 0.66% down |
| Monday, 3 November 2025 | 177.57 | 0.0056316 | 0.32% down |