EUR/JPY Exchange Rate History: October 2025
euro to Japanese yen · ECB euro reference rates
In October 2025, EUR/JPY had 22 daily fixings (ECB euro reference rates). It ranged from a low of 172.53 on 2 October 2025 to a high of 178.37 on 30 October 2025, averaging 176.32. The latest fixing in the month, 178.14 on 31 October 2025, is 3.25% higher than its first fixing of the month (172.53).
Source: European Central Bank euro foreign exchange reference rates.
Low
172.53
2 October 2025
High
178.37
30 October 2025
Average
176.32
22 fixings
Latest
178.14
31 October 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 October 2025 | 178.14 | 0.0056136 | 0.13% down |
| Thursday, 30 October 2025 | 178.37 | 0.0056063 | 0.73% up |
| Wednesday, 29 October 2025 | 177.07 | 0.0056475 | 0.02% down |
| Tuesday, 28 October 2025 | 177.11 | 0.0056462 | 0.46% down |
| Monday, 27 October 2025 | 177.93 | 0.0056202 | 0.21% up |
| Friday, 24 October 2025 | 177.55 | 0.0056322 | 0.34% up |
| Thursday, 23 October 2025 | 176.94 | 0.0056516 | 0.58% up |
| Wednesday, 22 October 2025 | 175.92 | 0.0056844 | 0.30% down |
| Tuesday, 21 October 2025 | 176.45 | 0.0056673 | 0.42% up |
| Monday, 20 October 2025 | 175.71 | 0.0056912 | 0.01% up |
| Friday, 17 October 2025 | 175.70 | 0.0056915 | 0.30% down |
| Thursday, 16 October 2025 | 176.23 | 0.0056744 | 0.06% up |
| Wednesday, 15 October 2025 | 176.13 | 0.0056776 | 0.23% up |
| Tuesday, 14 October 2025 | 175.72 | 0.0056909 | 0.15% down |
| Monday, 13 October 2025 | 175.98 | 0.0056825 | 0.27% down |
| Friday, 10 October 2025 | 176.46 | 0.0056670 | 0.53% down |
| Thursday, 9 October 2025 | 177.40 | 0.0056370 | 0.07% down |
| Wednesday, 8 October 2025 | 177.53 | 0.0056329 | 0.84% up |
| Tuesday, 7 October 2025 | 176.05 | 0.0056802 | 0.47% up |
| Monday, 6 October 2025 | 175.22 | 0.0057071 | 1.34% up |
| Friday, 3 October 2025 | 172.90 | 0.0057837 | 0.21% up |
| Thursday, 2 October 2025 | 172.53 | 0.0057961 | — |