RateKite

EUR/GBP Exchange Rate History: October 2025

euro to British pound · ECB euro reference rates

In October 2025, EUR/GBP had 22 daily fixings (ECB euro reference rates). It ranged from a low of 0.8671 on 8 October 2025 to a high of 0.8816 on 31 October 2025, averaging 0.8716. The latest fixing in the month, 0.8816 on 31 October 2025, is 1.09% higher than its first fixing of the month (0.8721).

Source: European Central Bank euro foreign exchange reference rates.

Low
0.8671
8 October 2025
High
0.8816
31 October 2025
Average
0.8716
22 fixings
Latest
0.8816
31 October 2025
Daily EUR/GBP rates, October 2025
DateRateInverseChange
Friday, 31 October 20250.88161.13430.17% up
Thursday, 30 October 20250.88011.13620.07% down
Wednesday, 29 October 20250.88071.13550.54% up
Tuesday, 28 October 20250.87601.14160.45% up
Monday, 27 October 20250.87211.14670.06% down
Friday, 24 October 20250.87261.14600.40% up
Thursday, 23 October 20250.86911.15060.02% up
Wednesday, 22 October 20250.86891.15090.13% up
Tuesday, 21 October 20250.86781.15230.15% down
Monday, 20 October 20250.86911.15060.05% down
Friday, 17 October 20250.86951.15010.22% up
Thursday, 16 October 20250.86761.15260.33% down
Wednesday, 15 October 20250.87051.14880.08% down
Tuesday, 14 October 20250.87121.14780.40% up
Monday, 13 October 20250.86771.15250.37% down
Friday, 10 October 20250.87091.14820.30% up
Thursday, 9 October 20250.86831.15170.14% up
Wednesday, 8 October 20250.86711.15330.37% down
Tuesday, 7 October 20250.87031.14900.09% up
Monday, 6 October 20250.86951.15010.36% down
Friday, 3 October 20250.87261.14600.06% up
Thursday, 2 October 20250.87211.1467—