EUR/GBP Exchange Rate History: November 2025
euro to British pound · ECB euro reference rates
In November 2025, EUR/GBP had 20 daily fixings (ECB euro reference rates). It ranged from a low of 0.8752 on 28 November 2025 to a high of 0.8846 on 14 November 2025, averaging 0.8800. The latest fixing in the month, 0.8752 on 28 November 2025, is 0.73% lower than the last fixing of October 2025 (0.8816).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.8752
28 November 2025
High
0.8846
14 November 2025
Average
0.8800
20 fixings
Latest
0.8752
28 November 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 28 November 2025 | 0.8752 | 1.1426 | 0.02% down |
| Thursday, 27 November 2025 | 0.8754 | 1.1423 | 0.25% down |
| Wednesday, 26 November 2025 | 0.8776 | 1.1395 | 0.14% down |
| Tuesday, 25 November 2025 | 0.8788 | 1.1379 | 0.18% down |
| Monday, 24 November 2025 | 0.8804 | 1.1358 | 0.01% up |
| Friday, 21 November 2025 | 0.8803 | 1.1360 | 0.14% down |
| Thursday, 20 November 2025 | 0.8815 | 1.1344 | 0.14% down |
| Wednesday, 19 November 2025 | 0.8827 | 1.1329 | 0.07% up |
| Tuesday, 18 November 2025 | 0.8821 | 1.1337 | 0.30% up |
| Monday, 17 November 2025 | 0.8795 | 1.1370 | 0.58% down |
| Friday, 14 November 2025 | 0.8846 | 1.1305 | 0.31% up |
| Thursday, 13 November 2025 | 0.8819 | 1.1339 | 0.05% down |
| Wednesday, 12 November 2025 | 0.8823 | 1.1334 | 0.22% up |
| Tuesday, 11 November 2025 | 0.8804 | 1.1358 | 0.30% up |
| Monday, 10 November 2025 | 0.8778 | 1.1392 | 0.37% down |
| Friday, 7 November 2025 | 0.8811 | 1.1349 | 0.05% up |
| Thursday, 6 November 2025 | 0.8807 | 1.1355 | 0.03% down |
| Wednesday, 5 November 2025 | 0.8810 | 1.1351 | 0.17% up |
| Tuesday, 4 November 2025 | 0.8795 | 1.1370 | 0.34% up |
| Monday, 3 November 2025 | 0.8765 | 1.1409 | 0.58% down |