EUR/CZK Exchange Rate History: October 2025
euro to Czech koruna · ECB euro reference rates
In October 2025, EUR/CZK had 22 daily fixings (ECB euro reference rates). It ranged from a low of 24.248 on 2 October 2025 to a high of 24.378 on 30 October 2025, averaging 24.317. The latest fixing in the month, 24.327 on 31 October 2025, is 0.33% higher than its first fixing of the month (24.248).
Source: European Central Bank euro foreign exchange reference rates.
Low
24.248
2 October 2025
High
24.378
30 October 2025
Average
24.317
22 fixings
Latest
24.327
31 October 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 October 2025 | 24.327 | 0.041107 | 0.21% down |
| Thursday, 30 October 2025 | 24.378 | 0.041021 | 0.16% up |
| Wednesday, 29 October 2025 | 24.338 | 0.041088 | 0.04% down |
| Tuesday, 28 October 2025 | 24.348 | 0.041071 | 0.10% up |
| Monday, 27 October 2025 | 24.323 | 0.041113 | 0.05% down |
| Friday, 24 October 2025 | 24.336 | 0.041091 | 0.12% up |
| Thursday, 23 October 2025 | 24.308 | 0.041139 | 0.00% |
| Wednesday, 22 October 2025 | 24.308 | 0.041139 | 0.02% down |
| Tuesday, 21 October 2025 | 24.314 | 0.041129 | 0.10% up |
| Monday, 20 October 2025 | 24.290 | 0.041169 | 0.07% down |
| Friday, 17 October 2025 | 24.308 | 0.041139 | 0.06% up |
| Thursday, 16 October 2025 | 24.294 | 0.041162 | 0.06% up |
| Wednesday, 15 October 2025 | 24.280 | 0.041186 | 0.18% down |
| Tuesday, 14 October 2025 | 24.324 | 0.041112 | 0.14% down |
| Monday, 13 October 2025 | 24.358 | 0.041054 | 0.24% up |
| Friday, 10 October 2025 | 24.299 | 0.041154 | 0.11% down |
| Thursday, 9 October 2025 | 24.326 | 0.041108 | 0.18% down |
| Wednesday, 8 October 2025 | 24.369 | 0.041036 | 0.21% up |
| Tuesday, 7 October 2025 | 24.318 | 0.041122 | 0.04% up |
| Monday, 6 October 2025 | 24.308 | 0.041139 | 0.13% up |
| Friday, 3 October 2025 | 24.277 | 0.041191 | 0.12% up |
| Thursday, 2 October 2025 | 24.248 | 0.041241 | — |