EUR/CZK Exchange Rate History: November 2025
euro to Czech koruna · ECB euro reference rates
In November 2025, EUR/CZK had 20 daily fixings (ECB euro reference rates). It ranged from a low of 24.133 on 25 November 2025 to a high of 24.371 on 4 November 2025, averaging 24.234. The latest fixing in the month, 24.177 on 28 November 2025, is 0.62% lower than the last fixing of October 2025 (24.327).
Source: European Central Bank euro foreign exchange reference rates.
Low
24.133
25 November 2025
High
24.371
4 November 2025
Average
24.234
20 fixings
Latest
24.177
28 November 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 28 November 2025 | 24.177 | 0.041362 | 0.01% up |
| Thursday, 27 November 2025 | 24.174 | 0.041367 | 0.02% up |
| Wednesday, 26 November 2025 | 24.168 | 0.041377 | 0.15% up |
| Tuesday, 25 November 2025 | 24.133 | 0.041437 | 0.15% down |
| Monday, 24 November 2025 | 24.169 | 0.041375 | 0.27% down |
| Friday, 21 November 2025 | 24.235 | 0.041263 | 0.23% up |
| Thursday, 20 November 2025 | 24.179 | 0.041358 | 0.08% up |
| Wednesday, 19 November 2025 | 24.159 | 0.041392 | 0.12% down |
| Tuesday, 18 November 2025 | 24.188 | 0.041343 | 0.08% up |
| Monday, 17 November 2025 | 24.169 | 0.041375 | 0.12% down |
| Friday, 14 November 2025 | 24.198 | 0.041326 | 0.03% up |
| Thursday, 13 November 2025 | 24.191 | 0.041338 | 0.16% down |
| Wednesday, 12 November 2025 | 24.229 | 0.041273 | 0.24% down |
| Tuesday, 11 November 2025 | 24.288 | 0.041173 | 0.02% up |
| Monday, 10 November 2025 | 24.282 | 0.041183 | 0.21% down |
| Friday, 7 November 2025 | 24.333 | 0.041096 | 0.00% down |
| Thursday, 6 November 2025 | 24.334 | 0.041095 | 0.13% down |
| Wednesday, 5 November 2025 | 24.365 | 0.041042 | 0.02% down |
| Tuesday, 4 November 2025 | 24.371 | 0.041032 | 0.13% up |
| Monday, 3 November 2025 | 24.339 | 0.041086 | 0.05% up |