EUR/CHF Exchange Rate History: November 2025
euro to Swiss franc · ECB euro reference rates
In November 2025, EUR/CHF had 20 daily fixings (ECB euro reference rates). It ranged from a low of 0.9185 on 14 November 2025 to a high of 0.9345 on 25 November 2025, averaging 0.9290. The latest fixing in the month, 0.9318 on 28 November 2025, is 0.33% higher than the last fixing of October 2025 (0.9287).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.9185
14 November 2025
High
0.9345
25 November 2025
Average
0.9290
20 fixings
Latest
0.9318
28 November 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 28 November 2025 | 0.9318 | 1.0732 | 0.20% down |
| Thursday, 27 November 2025 | 0.9337 | 1.0710 | 0.04% down |
| Wednesday, 26 November 2025 | 0.9341 | 1.0705 | 0.04% down |
| Tuesday, 25 November 2025 | 0.9345 | 1.0701 | 0.23% up |
| Monday, 24 November 2025 | 0.9324 | 1.0725 | 0.38% up |
| Friday, 21 November 2025 | 0.9289 | 1.0765 | 0.05% down |
| Thursday, 20 November 2025 | 0.9294 | 1.0760 | 0.11% up |
| Wednesday, 19 November 2025 | 0.9284 | 1.0771 | 0.55% up |
| Tuesday, 18 November 2025 | 0.9233 | 1.0831 | 0.09% up |
| Monday, 17 November 2025 | 0.9225 | 1.0840 | 0.44% up |
| Friday, 14 November 2025 | 0.9185 | 1.0887 | 0.64% down |
| Thursday, 13 November 2025 | 0.9244 | 1.0818 | 0.06% down |
| Wednesday, 12 November 2025 | 0.9250 | 1.0811 | 0.30% down |
| Tuesday, 11 November 2025 | 0.9278 | 1.0778 | 0.43% down |
| Monday, 10 November 2025 | 0.9318 | 1.0732 | 0.06% up |
| Friday, 7 November 2025 | 0.9312 | 1.0739 | 0.04% down |
| Thursday, 6 November 2025 | 0.9316 | 1.0734 | 0.10% up |
| Wednesday, 5 November 2025 | 0.9307 | 1.0745 | 0.13% up |
| Tuesday, 4 November 2025 | 0.9295 | 1.0758 | 0.03% down |
| Monday, 3 November 2025 | 0.9298 | 1.0755 | 0.12% up |