RateKite

EUR/CHF Exchange Rate History: October 2025

euro to Swiss franc · ECB euro reference rates

In October 2025, EUR/CHF had 22 daily fixings (ECB euro reference rates). It ranged from a low of 0.9228 on 22 October 2025 to a high of 0.9350 on 2 October 2025, averaging 0.9286. The latest fixing in the month, 0.9287 on 31 October 2025, is 0.67% lower than its first fixing of the month (0.9350).

Source: European Central Bank euro foreign exchange reference rates.

Low
0.9228
22 October 2025
High
0.9350
2 October 2025
Average
0.9286
22 fixings
Latest
0.9287
31 October 2025
Daily EUR/CHF rates, October 2025
DateRateInverseChange
Friday, 31 October 20250.92871.07680.06% up
Thursday, 30 October 20250.92811.07750.03% up
Wednesday, 29 October 20250.92781.07780.17% up
Tuesday, 28 October 20250.92621.07970.02% down
Monday, 27 October 20250.92641.07940.17% up
Friday, 24 October 20250.92481.08130.01% down
Thursday, 23 October 20250.92491.08120.23% up
Wednesday, 22 October 20250.92281.08370.02% down
Tuesday, 21 October 20250.92301.08340.10% down
Monday, 20 October 20250.92391.08240.19% down
Friday, 17 October 20250.92571.08030.48% down
Thursday, 16 October 20250.93021.07500.03% down
Wednesday, 15 October 20250.93051.07470.10% up
Tuesday, 14 October 20250.92961.07570.09% down
Monday, 13 October 20250.93041.07480.21% down
Friday, 10 October 20250.93241.07250.16% up
Thursday, 9 October 20250.93091.07420.04% up
Wednesday, 8 October 20250.93051.07470.10% down
Tuesday, 7 October 20250.93141.07370.00%
Monday, 6 October 20250.93141.07370.31% down
Friday, 3 October 20250.93431.07030.07% down
Thursday, 2 October 20250.93501.0695—