AUD/USD Rate on 5 December 2025 (ECB Cross Rate)
Australian dollar to US dollar · Friday, 5 December 2025
0.6637
0.45% up+29.8 pipsvs 4 Dec
1 USD = 1.5067 AUD
On Friday, 5 December 2025, the AUD/USD cross rate calculated from the European Central Bank's euro reference rates was 0.6637: one Australian dollar (AUD) was worth 0.6637 US dollars (USD). Conversely, one US dollar was worth 1.5067 Australian dollars. The rate was 0.45% higher than the previous fixing on Thursday, 4 December 2025 (0.6607). From 1 December 2025 to 5 December 2025 it ranged between 0.6553 and 0.6637 over 5 fixings.
Source: cross rate calculated by RateKite from European Central Bank euro reference rates.
| AUD | USD | USD | AUD |
|---|---|---|---|
| 1 | 0.66 | 1 | 1.51 |
| 10 | 6.64 | 10 | 15.07 |
| 100 | 66.37 | 100 | 150.67 |
| 1,000 | 663.68 | 1,000 | 1,506.74 |
| 10,000 | 6,636.84 | 10,000 | 15,067.41 |
Amounts at the reference rate, rounded; banks and card networks apply their own rates and fees.
| Date | Rate | Change |
|---|---|---|
| Friday, 28 November 2025 | 0.6527 | — |
| Monday, 1 December 2025 | 0.6565 | 0.58% up |
| Tuesday, 2 December 2025 | 0.6553 | 0.18% down |
| Wednesday, 3 December 2025 | 0.6592 | 0.60% up |
| Thursday, 4 December 2025 | 0.6607 | 0.23% up |
| Friday, 5 December 2025 | 0.6637 | 0.45% up |
| Monday, 8 December 2025 | 0.6641 | 0.07% up |
| Tuesday, 9 December 2025 | 0.6638 | 0.06% down |
| Wednesday, 10 December 2025 | 0.6643 | 0.08% up |
| Thursday, 11 December 2025 | 0.6655 | 0.18% up |
| Friday, 12 December 2025 | 0.6668 | 0.18% up |