GBP/JPY Exchange Rate History: December 2025
British pound to Japanese yen · cross rates from ECB euro reference rates
In December 2025, GBP/JPY had 21 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 205.38 on 1 December 2025 to a high of 211.36 on 22 December 2025, averaging 208.57. The latest fixing in the month, 210.97 on 31 December 2025, is 2.25% higher than the last fixing of November 2025 (206.32).
Source: European Central Bank euro foreign exchange reference rates.
Low
205.38
1 December 2025
High
211.36
22 December 2025
Average
208.57
21 fixings
Latest
210.97
31 December 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Wednesday, 31 December 2025 | 210.97 | 0.0047401 | 0.17% up |
| Tuesday, 30 December 2025 | 210.61 | 0.0047482 | 0.11% down |
| Monday, 29 December 2025 | 210.83 | 0.0047432 | 0.11% up |
| Wednesday, 24 December 2025 | 210.60 | 0.0047484 | 0.03% down |
| Tuesday, 23 December 2025 | 210.67 | 0.0047469 | 0.33% down |
| Monday, 22 December 2025 | 211.36 | 0.0047313 | 0.54% up |
| Friday, 19 December 2025 | 210.22 | 0.0047570 | 0.72% up |
| Thursday, 18 December 2025 | 208.72 | 0.0047910 | 0.54% up |
| Wednesday, 17 December 2025 | 207.60 | 0.0048169 | 0.07% down |
| Tuesday, 16 December 2025 | 207.75 | 0.0048135 | 0.03% up |
| Monday, 15 December 2025 | 207.68 | 0.0048152 | 0.50% down |
| Friday, 12 December 2025 | 208.73 | 0.0047910 | 0.22% up |
| Thursday, 11 December 2025 | 208.26 | 0.0048016 | 0.15% down |
| Wednesday, 10 December 2025 | 208.58 | 0.0047943 | 0.13% up |
| Tuesday, 9 December 2025 | 208.31 | 0.0048005 | 0.50% up |
| Monday, 8 December 2025 | 207.28 | 0.0048243 | 0.08% up |
| Friday, 5 December 2025 | 207.13 | 0.0048279 | 0.32% up |
| Thursday, 4 December 2025 | 206.46 | 0.0048435 | 0.16% down |
| Wednesday, 3 December 2025 | 206.80 | 0.0048356 | 0.35% up |
| Tuesday, 2 December 2025 | 206.07 | 0.0048527 | 0.34% up |
| Monday, 1 December 2025 | 205.38 | 0.0048691 | 0.46% down |