GBP/JPY Exchange Rate History: November 2025
British pound to Japanese yen · cross rates from ECB euro reference rates
In November 2025, GBP/JPY had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 200.53 on 5 November 2025 to a high of 206.89 on 27 November 2025, averaging 203.78. The latest fixing in the month, 206.32 on 28 November 2025, is 2.11% higher than the last fixing of October 2025 (202.06).
Source: European Central Bank euro foreign exchange reference rates.
Low
200.53
5 November 2025
High
206.89
27 November 2025
Average
203.78
20 fixings
Latest
206.32
28 November 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 28 November 2025 | 206.32 | 0.0048469 | 0.28% down |
| Thursday, 27 November 2025 | 206.89 | 0.0048335 | 0.26% up |
| Wednesday, 26 November 2025 | 206.35 | 0.0048462 | 0.51% up |
| Tuesday, 25 November 2025 | 205.30 | 0.0048709 | 0.26% down |
| Monday, 24 November 2025 | 205.84 | 0.0048582 | 0.35% up |
| Friday, 21 November 2025 | 205.11 | 0.0048754 | 0.37% down |
| Thursday, 20 November 2025 | 205.87 | 0.0048576 | 0.48% up |
| Wednesday, 19 November 2025 | 204.88 | 0.0048808 | 0.44% up |
| Tuesday, 18 November 2025 | 203.99 | 0.0049022 | 0.09% down |
| Monday, 17 November 2025 | 204.17 | 0.0048978 | 0.78% up |
| Friday, 14 November 2025 | 202.60 | 0.0049358 | 0.50% down |
| Thursday, 13 November 2025 | 203.62 | 0.0049112 | 0.26% up |
| Wednesday, 12 November 2025 | 203.09 | 0.0049238 | 0.19% up |
| Tuesday, 11 November 2025 | 202.70 | 0.0049333 | 0.21% down |
| Monday, 10 November 2025 | 203.13 | 0.0049229 | 1.12% up |
| Friday, 7 November 2025 | 200.87 | 0.0049782 | 0.14% down |
| Thursday, 6 November 2025 | 201.15 | 0.0049715 | 0.31% up |
| Wednesday, 5 November 2025 | 200.53 | 0.0049867 | 0.01% down |
| Tuesday, 4 November 2025 | 200.56 | 0.0049861 | 1.00% down |
| Monday, 3 November 2025 | 202.59 | 0.0049361 | 0.26% up |