GBP/JPY Exchange Rate History: October 2025
British pound to Japanese yen · cross rates from ECB euro reference rates
In October 2025, GBP/JPY had 22 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 197.83 on 2 October 2025 to a high of 204.74 on 8 October 2025, averaging 202.30. The latest fixing in the month, 202.06 on 31 October 2025, is 2.14% higher than its first fixing of the month (197.83).
Source: European Central Bank euro foreign exchange reference rates.
Low
197.83
2 October 2025
High
204.74
8 October 2025
Average
202.30
22 fixings
Latest
202.06
31 October 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 31 October 2025 | 202.06 | 0.0049489 | 0.30% down |
| Thursday, 30 October 2025 | 202.67 | 0.0049341 | 0.80% up |
| Wednesday, 29 October 2025 | 201.06 | 0.0049737 | 0.56% down |
| Tuesday, 28 October 2025 | 202.18 | 0.0049461 | 0.90% down |
| Monday, 27 October 2025 | 204.02 | 0.0049014 | 0.27% up |
| Friday, 24 October 2025 | 203.47 | 0.0049147 | 0.06% down |
| Thursday, 23 October 2025 | 203.59 | 0.0049118 | 0.56% up |
| Wednesday, 22 October 2025 | 202.46 | 0.0049392 | 0.43% down |
| Tuesday, 21 October 2025 | 203.33 | 0.0049181 | 0.57% up |
| Monday, 20 October 2025 | 202.17 | 0.0049462 | 0.05% up |
| Friday, 17 October 2025 | 202.07 | 0.0049488 | 0.52% down |
| Thursday, 16 October 2025 | 203.12 | 0.0049231 | 0.39% up |
| Wednesday, 15 October 2025 | 202.33 | 0.0049424 | 0.31% up |
| Tuesday, 14 October 2025 | 201.70 | 0.0049579 | 0.55% down |
| Monday, 13 October 2025 | 202.81 | 0.0049307 | 0.10% up |
| Friday, 10 October 2025 | 202.62 | 0.0049354 | 0.83% down |
| Thursday, 9 October 2025 | 204.31 | 0.0048946 | 0.21% down |
| Wednesday, 8 October 2025 | 204.74 | 0.0048842 | 1.21% up |
| Tuesday, 7 October 2025 | 202.29 | 0.0049435 | 0.38% up |
| Monday, 6 October 2025 | 201.52 | 0.0049623 | 1.70% up |
| Friday, 3 October 2025 | 198.14 | 0.0050468 | 0.16% up |
| Thursday, 2 October 2025 | 197.83 | 0.0050548 | — |