Cryptocurrency prices & market data

Track price, market capitalization, 24-hour trading volume, supply and 1h/24h/7d performance for the 250 largest cryptocurrencies. Quotes refresh every few minutes; prices are in USD and percentage changes are measured in USD.

Total market cap

$2.89T

3.44% 24h

24h volume

$118B

BTC dominance

58.7%

ETH dominance

11.3%

Cryptocurrencies

21,783

tracked by the provider

#	Asset	Price (USD)	1h	24h	7d	Market cap	Volume 24h	Circulating supply
151	OlympustokenOHM	$20.2127	0.59% down	0.03% down	0.50% down	$302M	$122K	14.9M OHM
152	OptimismtokenOP	$0.131	1.17% up	0.80% up	9.43% down	$301M	$97.2M	2.3B OP
153	BackpacktokenBP	$1.2047	2.09% down	6.73% down	6.82% down	$301M	$16.2M	250M BP
154	Re Protocol reUSDtokenREUSD	$1.1043	0.01% down	0.04% down	0.11% up	$297M	$3.96M	269M REUSD
155	PonstokenPONS	$0.4326	4.14% down	16.1% down	35.1% down	$295M	$44.9M	682M PONS
156	Terra Luna ClassiccoinLUNC	$0.0₄5289	0.09% up	0.42% down	5.89% down	$292M	$10.3M	5.52T LUNC
157	Ethereum Name ServicetokenENS	$6.846	0.12% down	1.12% down	4.32% down	$289M	$16.5M	42.3M ENS
158	ArweavecoinAR	$4.3507	0.58% down	1.16% up	5.39% down	$286M	$15.5M	65.7M AR
159	Maple FinancetokenSYRUP	$0.2407	1.17% down	1.56% up	9.23% up	$281M	$11.7M	1.17B SYRUP
160	ConfluxcoinCFX	$0.05358	0.20% up	0.09% down	4.89% down	$281M	$7.77M	5.24B CFX
161	JitotokenJTO	$0.5266	0.11% down	3.52% down	7.89% down	$278M	$29.9M	528M JTO
162	Ape and PepetokenAPEPE	$0.0₅1281	0.26% down	0.23% up	1.07% up	$269M	$16M	210T APEPE
163	FLOKItokenFLOKI	$0.0₄2737	0.11% up	2.24% down	4.82% down	$264M	$25M	9.64T FLOKI
164	JasmyCointokenJASMY	$0.005293	1.51% down	5.43% down	11.6% up	$262M	$20.4M	49.4B JASMY
165	Zebec NetworktokenZBCN	$0.002549	1.76% down	1.35% down	17.7% up	$255M	$9.51M	100B ZBCN
166	IOTAcoinIOTA	$0.05355	0.00% down	1.37% down	5.53% up	$250M	$5.57M	4.67B IOTA
167	Collector CrypttokenCARDS	$0.2793	0.14% up	26.6% up	57.7% up	$250M	$32.4M	895M CARDS
168	CompoundtokenCOMP	$24.7052	0.26% up	1.57% up	1.85% up	$247M	$18.7M	10M COMP
169	dogwifhattokenWIF	$0.2455	0.76% down	4.38% down	2.09% down	$245M	$95.2M	999M WIF
170	THORChaincoinRUNE	$0.7448	0.25% down	5.67% down	14.4% up	$245M	$35.7M	329M RUNE
171	EigenCloud (prev. EigenLayer)tokenEIGEN	$0.2516	0.24% up	0.94% up	4.39% down	$244M	$43.3M	969M EIGEN
172	AINFTtokenNFT	$0.0₆2398	0.38% down	0.65% down	0.47% down	$237M	$5.55M	990T NFT
173	Trust WallettokenTWT	$0.5682	0.31% up	4.07% down	4.18% down	$237M	$7.45M	417M TWT
174	The SandboxtokenSAND	$0.08037	10.3% up	80.0% up	64.3% up	$236M	$899M	2.94B SAND
175	KaiacoinKAIA	$0.03618	0.05% up	1.47% down	4.52% up	$233M	$7.55M	6.43B KAIA
176	DoubleZerotoken2Z	$0.04512	0.03% down	21.4% down	21.2% down	$231M	$35.6M	5.13B 2Z
177	Theta NetworkcoinTHETA	$0.2314	0.99% up	4.78% up	3.38% down	$231M	$9.23M	1B THETA
178	KaminotokenKMNO	$0.04055	0.41% down	2.01% down	2.20% down	$230M	$6.72M	5.67B KMNO
179	crvUSDtokenCRVUSD	$1.0001	0.04% down	0.04% up	0.02% down	$228M	$24.1M	228M CRVUSD
180	Axie InfinitytokenAXS	$1.2856	3.76% up	12.3% up	6.67% up	$225M	$99.1M	175M AXS
181	Useless CointokenUSELESS	$0.2231	0.91% down	8.74% down	22.1% down	$223M	$36.8M	1B USELESS
182	KOGEtokenKOGE	$65.6918	0.00% down	0.02% down	5.00% down	$222M	$15K	3.38M KOGE
183	AUSDtokenAUSD	$0.9999	0.00% up	0.02% up	0.01% up	$220M	$6.11M	220M AUSD
184	Kinesis SilvertokenKAG	$59.9572	1.85% down	1.60% down	7.81% down	$220M	$74.5K	3.66M KAG
185	Legacy Frax DollartokenFRAX	$0.9923	0.02% up	0.02% down	0.02% down	$218M	$233K	219M FRAX
186	OriginTrailtokenTRAC	$0.4777	1.03% down	0.68% down	27.3% up	$214M	$29.3M	447M TRAC
187	Convex FinancetokenCVX	$2.2888	1.41% up	1.27% down	10.9% up	$213M	$17.4M	93.2M CVX
188	USXtokenUSX	$0.9995	0.00% down	0.01% down	0.00% down	$213M	$2.39M	213M USX
189	Mina ProtocolcoinMINA	$0.163	2.13% down	5.57% up	14.5% up	$211M	$31.8M	1.29B MINA
190	ShuffletokenSHFL	$0.4298	2.26% up	4.56% down	9.35% up	$209M	$3.78M	486M SHFL
191	DecentralandtokenMANA	$0.1072	6.47% up	21.2% up	13.4% up	$210M	$181M	1.96B MANA
192	Spiko Amundi Overnight Swap FundtokenSAFO	$1.0231	0.00%	0.04% up	0.08% up	$209M	$0	204M SAFO
193	Tradable NA Rent Financing Platform SSTNtokenPC0000031	$1.00	0.00%	0.00%	0.00%	$203M	$0	203M PC0000031
194	GRX ChaincoinGRX	$21.1662	0.00% down	62.1% up	62.1% up	$201M	$2.82M	9.51M GRX
195	Akash NetworktokenAKT	$0.6646	0.50% up	1.83% up	5.13% down	$198M	$6.73M	298M AKT
196	ZamatokenZAMA	$0.07658	0.50% down	5.62% down	14.2% down	$195M	$10.7M	2.55B ZAMA
197	ChilizcoinCHZ	$0.01798	1.05% up	10.8% up	1.35% up	$190M	$42.9M	10.5B CHZ
198	OnyxcointokenXCN	$0.004793	0.52% down	0.89% up	2.80% down	$190M	$6.13M	39.6B XCN
199	EUR CoinVertibletokenEURCV	$1.1243	0.00% down	0.06% down	1.24% down	$189M	$28.7M	168M EURCV
200	STONKtokenSTONK	$0.232	0.62% down	9.63% down	30.5% down	$187M	$21.3M	804M STONK

Quotes updated 2m ago (2026-10-03 03:54 UTC).Powered by CoinGecko