USD/PLN Exchange Rate History: November 2025
US dollar to Polish złoty · cross rates from ECB euro reference rates
In November 2025, USD/PLN had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 3.6339 on 14 November 2025 to a high of 3.7054 on 5 November 2025, averaging 3.6658. The latest fixing in the month, 3.6651 on 28 November 2025, is 0.50% lower than the last fixing of October 2025 (3.6836).
Source: European Central Bank euro foreign exchange reference rates.
Low
3.6339
14 November 2025
High
3.7054
5 November 2025
Average
3.6658
20 fixings
Latest
3.6651
28 November 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 28 November 2025 | 3.6651 | 0.27285 | 0.28% up |
| Thursday, 27 November 2025 | 3.6548 | 0.27361 | 0.00% down |
| Wednesday, 26 November 2025 | 3.6549 | 0.27360 | 0.02% down |
| Tuesday, 25 November 2025 | 3.6558 | 0.27354 | 0.24% down |
| Monday, 24 November 2025 | 3.6645 | 0.27289 | 0.55% down |
| Friday, 21 November 2025 | 3.6847 | 0.27139 | 0.25% up |
| Thursday, 20 November 2025 | 3.6755 | 0.27207 | 0.69% up |
| Wednesday, 19 November 2025 | 3.6504 | 0.27394 | 0.31% down |
| Tuesday, 18 November 2025 | 3.6618 | 0.27309 | 0.53% up |
| Monday, 17 November 2025 | 3.6425 | 0.27453 | 0.24% up |
| Friday, 14 November 2025 | 3.6339 | 0.27518 | 0.14% down |
| Thursday, 13 November 2025 | 3.6389 | 0.27481 | 0.37% down |
| Wednesday, 12 November 2025 | 3.6524 | 0.27379 | 0.06% down |
| Tuesday, 11 November 2025 | 3.6544 | 0.27364 | 0.13% down |
| Monday, 10 November 2025 | 3.6591 | 0.27329 | 0.42% down |
| Friday, 7 November 2025 | 3.6744 | 0.27215 | 0.35% down |
| Thursday, 6 November 2025 | 3.6875 | 0.27119 | 0.48% down |
| Wednesday, 5 November 2025 | 3.7054 | 0.26987 | 0.02% up |
| Tuesday, 4 November 2025 | 3.7046 | 0.26993 | 0.27% up |
| Monday, 3 November 2025 | 3.6946 | 0.27066 | 0.30% up |