AUD/USD Exchange Rate History: November 2025
Australian dollar to US dollar · cross rates from ECB euro reference rates
In November 2025, AUD/USD had 20 daily fixings (cross rates calculated from ECB euro reference rates). It ranged from a low of 0.6445 on 21 November 2025 to a high of 0.6556 on 13 November 2025, averaging 0.6505. The latest fixing in the month, 0.6527 on 28 November 2025, is 0.17% lower than the last fixing of October 2025 (0.6538).
Source: European Central Bank euro foreign exchange reference rates.
Low
0.6445
21 November 2025
High
0.6556
13 November 2025
Average
0.6505
20 fixings
Latest
0.6527
28 November 2025
| Date | Rate | Inverse | Change |
|---|---|---|---|
| Friday, 28 November 2025 | 0.6527 | 1.5322 | 0.01% up |
| Thursday, 27 November 2025 | 0.6526 | 1.5323 | 0.44% up |
| Wednesday, 26 November 2025 | 0.6497 | 1.5391 | 0.56% up |
| Tuesday, 25 November 2025 | 0.6461 | 1.5477 | 0.07% up |
| Monday, 24 November 2025 | 0.6457 | 1.5487 | 0.18% up |
| Friday, 21 November 2025 | 0.6445 | 1.5515 | 0.51% down |
| Thursday, 20 November 2025 | 0.6478 | 1.5436 | 0.15% down |
| Wednesday, 19 November 2025 | 0.6488 | 1.5413 | 0.19% down |
| Tuesday, 18 November 2025 | 0.6500 | 1.5384 | 0.21% down |
| Monday, 17 November 2025 | 0.6514 | 1.5352 | 0.20% down |
| Friday, 14 November 2025 | 0.6527 | 1.5322 | 0.45% down |
| Thursday, 13 November 2025 | 0.6556 | 1.5253 | 0.22% up |
| Wednesday, 12 November 2025 | 0.6542 | 1.5287 | 0.25% up |
| Tuesday, 11 November 2025 | 0.6526 | 1.5324 | 0.12% down |
| Monday, 10 November 2025 | 0.6534 | 1.5306 | 0.81% up |
| Friday, 7 November 2025 | 0.6481 | 1.5429 | 0.55% down |
| Thursday, 6 November 2025 | 0.6517 | 1.5345 | 0.51% up |
| Wednesday, 5 November 2025 | 0.6484 | 1.5423 | 0.18% down |
| Tuesday, 4 November 2025 | 0.6495 | 1.5396 | 0.73% down |
| Monday, 3 November 2025 | 0.6543 | 1.5283 | 0.08% up |